56159 恒指瑞银七四熊Ｕ (R 熊证)
按盘价 
0.163 -0.022 (-11.892%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.185 | 26,160.150 | 390,000 | 70,000 | 0.030 | 170,000 | 0.182 | 220,000 | 0.184 |
| 23/10/2025 | 0.211 | 25,967.980 | 0 | 20,000 | 0.010 | ||||
| 22/10/2025 | 0.222 | 25,781.770 | 250,000 | 20,000 | 0.010 | 160,000 | 0.221 | 90,000 | 0.223 |
| 21/10/2025 | 0.195 | 26,027.550 | 290,000 | 90,000 | 0.040 | 100,000 | 0.183 | 190,000 | 0.180 |
| 20/10/2025 | 0.214 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.270 | 25,247.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.211 | 25,888.510 | 300,000 | 0 | 0.000 | 300,000 | 0.216 | ||
| 15/10/2025 | 0.208 | 25,910.600 | 280,000 | 300,000 | 0.150 | 150,000 | 0.227 | 130,000 | 0.226 |
| 14/10/2025 | 0.250 | 25,441.350 | 190,000 | 320,000 | 0.160 | 170,000 | 0.226 | 20,000 | 0.235 |
| 13/10/2025 | 0.212 | 25,889.480 | 610,000 | 470,000 | 0.240 | 430,000 | 0.229 | 180,000 | 0.222 |
| 10/10/2025 | 0.170 | 26,290.320 | 2,520,000 | 720,000 | 0.360 | 1,380,000 | 0.165 | 1,140,000 | 0.160 |
| 09/10/2025 | 0.129 | 26,752.590 | 5,010,000 | 960,000 | 0.480 | 2,830,000 | 0.124 | 2,180,000 | 0.122 |
| 08/10/2025 | 0.122 | 26,829.460 | 4,300,000 | 1,610,000 | 0.800 | 2,150,000 | 0.137 | 2,150,000 | 0.137 |
| 06/10/2025 | 0.110 | 26,957.770 | 3,460,000 | 1,610,000 | 0.800 | 1,630,000 | 0.108 | 1,820,000 | 0.107 |
| 03/10/2025 | 0.095 | 27,140.920 | 2,790,000 | 1,420,000 | 0.710 | 2,330,000 | 0.093 | 460,000 | 0.096 |
| 02/10/2025 | 0.075 | 27,287.120 | 6,850,000 | 3,290,000 | 1.650 | 1,200,000 | 0.089 | 4,180,000 | 0.081 |
| 30/09/2025 | 0.116 | 26,855.560 | 650,000 | 310,000 | 0.150 | 200,000 | 0.143 | 450,000 | 0.119 |
| 29/09/2025 | 0.139 | 26,622.880 | 0 | 60,000 | 0.030 | ||||
| 26/09/2025 | 0.185 | 26,128.200 | 1,010,000 | 60,000 | 0.030 | 1,010,000 | 0.169 | ||
| 25/09/2025 | 0.151 | 26,484.680 | 500,000 | 1,070,000 | 0.530 | 500,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |