56162 腾讯汇丰七十熊Ｋ (R 熊证)
按盘价 
0.054 -0.009 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.063 | 498.000 | 30,975,000 | 2,165,000 | 2.710 | 14,550,000 | 0.060 | 14,900,000 | 0.058 |
| 18/06/2025 | 0.048 | 508.000 | 15,580,000 | 1,815,000 | 2.270 | 6,325,000 | 0.050 | 7,980,000 | 0.050 |
| 17/06/2025 | 0.041 | 513.500 | 5,085,000 | 160,000 | 0.200 | 3,895,000 | 0.040 | 200,000 | 0.040 |
| 16/06/2025 | 0.039 | 509.500 | 27,965,000 | 3,855,000 | 4.820 | 10,305,000 | 0.045 | 12,550,000 | 0.045 |
| 13/06/2025 | 0.043 | 510.000 | 58,525,000 | 1,610,000 | 2.010 | 27,900,000 | 0.041 | 28,910,000 | 0.041 |
| 12/06/2025 | 0.042 | 510.000 | 3,320,000 | 600,000 | 0.750 | 1,600,000 | 0.035 | 1,420,000 | 0.033 |
| 11/06/2025 | 0.028 | 518.000 | 3,510,000 | 780,000 | 0.980 | 1,585,000 | 0.029 | 1,860,000 | 0.030 |
| 10/06/2025 | 0.037 | 513.500 | 1,070,000 | 505,000 | 0.630 | 380,000 | 0.034 | 570,000 | 0.035 |
| 09/06/2025 | 0.034 | 518.000 | 2,920,000 | 315,000 | 0.390 | 1,770,000 | 0.032 | 850,000 | 0.036 |
| 06/06/2025 | 0.040 | 515.000 | 1,200,000 | 1,235,000 | 1.540 | 600,000 | 0.039 | ||
| 05/06/2025 | 0.038 | 515.000 | 112,375,000 | 1,835,000 | 2.290 | 55,575,000 | 0.037 | 55,605,000 | 0.037 |
| 04/06/2025 | 0.043 | 512.000 | 2,500,000 | 1,805,000 | 2.260 | 1,500,000 | 0.042 | 800,000 | 0.044 |
| 03/06/2025 | 0.053 | 505.000 | 5,120,000 | 2,505,000 | 3.130 | 1,735,000 | 0.054 | 1,575,000 | 0.054 |
| 02/06/2025 | 0.064 | 498.400 | 36,560,000 | 2,665,000 | 3.330 | 16,425,000 | 0.073 | 19,035,000 | 0.072 |
| 30/05/2025 | 0.065 | 498.200 | 12,275,000 | 55,000 | 0.070 | 6,115,000 | 0.063 | 6,140,000 | 0.063 |
| 29/05/2025 | 0.045 | 510.500 | 1,700,000 | 30,000 | 0.040 | 850,000 | 0.051 | 750,000 | 0.052 |
| 28/05/2025 | 0.053 | 506.000 | 200,000 | 130,000 | 0.160 | 200,000 | 0.053 | ||
| 27/05/2025 | 0.042 | 512.000 | 6,800,000 | 330,000 | 0.410 | 3,400,000 | 0.044 | 3,400,000 | 0.043 |
| 26/05/2025 | 0.046 | 510.000 | 1,400,000 | 330,000 | 0.410 | 550,000 | 0.040 | 650,000 | 0.041 |
| 23/05/2025 | 0.035 | 518.000 | 76,310,000 | 230,000 | 0.290 | 38,100,000 | 0.036 | 38,180,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |