56164 腾讯汇丰七八熊Ａ (R 熊证)
按盘价 
0.113 -0.009 (-7.377%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.122 | 498.000 | 2,190,000 | 55,000 | 0.070 | 1,095,000 | 0.120 | 1,095,000 | 0.117 |
| 18/06/2025 | 0.107 | 508.000 | 2,830,000 | 55,000 | 0.070 | 1,415,000 | 0.109 | 1,400,000 | 0.107 |
| 17/06/2025 | 0.097 | 513.500 | 2,665,000 | 70,000 | 0.090 | 1,460,000 | 0.100 | 1,175,000 | 0.100 |
| 16/06/2025 | 0.098 | 509.500 | 5,050,000 | 355,000 | 0.440 | 2,275,000 | 0.105 | 2,575,000 | 0.104 |
| 13/06/2025 | 0.101 | 510.000 | 4,430,000 | 55,000 | 0.070 | 2,140,000 | 0.099 | 2,140,000 | 0.099 |
| 12/06/2025 | 0.100 | 510.000 | 0 | 55,000 | 0.070 | ||||
| 11/06/2025 | 0.088 | 518.000 | 715,000 | 55,000 | 0.070 | 415,000 | 0.089 | 300,000 | 0.090 |
| 10/06/2025 | 0.096 | 513.500 | 3,455,000 | 170,000 | 0.210 | 1,395,000 | 0.092 | 1,560,000 | 0.089 |
| 09/06/2025 | 0.091 | 518.000 | 0 | 5,000 | 0.010 | ||||
| 06/06/2025 | 0.095 | 515.000 | 20,000 | 5,000 | 0.010 | 20,000 | 0.095 | ||
| 05/06/2025 | 0.094 | 515.000 | 6,820,000 | 25,000 | 0.030 | 3,410,000 | 0.093 | 3,410,000 | 0.092 |
| 04/06/2025 | 0.100 | 512.000 | 6,025,000 | 25,000 | 0.030 | 3,015,000 | 0.099 | 3,010,000 | 0.097 |
| 03/06/2025 | 0.111 | 505.000 | 1,435,000 | 30,000 | 0.040 | 715,000 | 0.112 | 720,000 | 0.112 |
| 02/06/2025 | 0.121 | 498.400 | 35,055,000 | 25,000 | 0.030 | 17,510,000 | 0.133 | 17,530,000 | 0.132 |
| 30/05/2025 | 0.122 | 498.200 | 2,890,000 | 5,000 | 0.010 | 1,445,000 | 0.120 | 1,445,000 | 0.119 |
| 29/05/2025 | 0.102 | 510.500 | 8,320,000 | 5,000 | 0.010 | 4,160,000 | 0.108 | 4,160,000 | 0.107 |
| 28/05/2025 | 0.109 | 506.000 | 800,000 | 5,000 | 0.010 | 400,000 | 0.105 | 400,000 | 0.100 |
| 27/05/2025 | 0.099 | 512.000 | 3,500,000 | 5,000 | 0.010 | 1,600,000 | 0.101 | 1,600,000 | 0.099 |
| 26/05/2025 | 0.102 | 510.000 | 1,420,000 | 5,000 | 0.010 | 720,000 | 0.099 | 700,000 | 0.100 |
| 23/05/2025 | 0.091 | 518.000 | 1,735,000 | 25,000 | 0.030 | 885,000 | 0.093 | 700,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |