56165 阿里瑞银六九牛３ (R 牛证)
按盘价 
0.058 -0.021 (-26.582%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.079 | 124.300 | 9,920,000 | 9,460,000 | 15.770 | 2,140,000 | 0.097 | 4,350,000 | 0.087 |
| 26/05/2026 | 0.116 | 127.600 | 12,420,000 | 7,250,000 | 12.080 | 4,240,000 | 0.106 | 5,050,000 | 0.100 |
| 22/05/2026 | 0.108 | 127.000 | 4,180,000 | 6,440,000 | 10.730 | 1,340,000 | 0.108 | 1,400,000 | 0.112 |
| 21/05/2026 | 0.097 | 126.000 | 11,500,000 | 6,380,000 | 10.630 | 2,910,000 | 0.127 | 3,900,000 | 0.116 |
| 20/05/2026 | 0.162 | 131.900 | 3,360,000 | 5,390,000 | 8.980 | 1,310,000 | 0.165 | 1,480,000 | 0.165 |
| 19/05/2026 | 0.174 | 133.300 | 2,580,000 | 5,220,000 | 8.700 | 980,000 | 0.180 | 680,000 | 0.179 |
| 18/05/2026 | 0.154 | 131.700 | 6,870,000 | 5,520,000 | 9.200 | 2,620,000 | 0.150 | 3,460,000 | 0.142 |
| 15/05/2026 | 0.160 | 132.300 | 2,890,000 | 4,680,000 | 7.800 | 700,000 | 0.191 | 640,000 | 0.179 |
| 14/05/2026 | 0.214 | 137.900 | 10,570,000 | 4,740,000 | 7.900 | 3,590,000 | 0.236 | 3,250,000 | 0.237 |
| 13/05/2026 | 0.169 | 132.800 | 12,520,000 | 5,080,000 | 8.470 | 4,710,000 | 0.156 | 5,500,000 | 0.153 |
| 12/05/2026 | 0.176 | 133.300 | 4,040,000 | 4,290,000 | 7.150 | 1,640,000 | 0.187 | 2,230,000 | 0.184 |
| 11/05/2026 | 0.183 | 133.900 | 23,600,000 | 3,700,000 | 6.170 | 9,460,000 | 0.185 | 11,550,000 | 0.185 |
| 08/05/2026 | 0.232 | 139.000 | 4,150,000 | 1,610,000 | 2.680 | 1,920,000 | 0.231 | 2,180,000 | 0.229 |
| 07/05/2026 | 0.242 | 140.900 | 9,620,000 | 1,350,000 | 2.250 | 5,510,000 | 0.242 | 3,220,000 | 0.243 |
| 06/05/2026 | 0.185 | 134.200 | 16,810,000 | 3,640,000 | 6.070 | 7,590,000 | 0.188 | 8,180,000 | 0.189 |
| 05/05/2026 | 0.152 | 131.200 | 5,950,000 | 3,050,000 | 5.080 | 3,310,000 | 0.154 | 1,980,000 | 0.151 |
| 04/05/2026 | 0.159 | 131.700 | 21,010,000 | 4,380,000 | 7.300 | 10,650,000 | 0.163 | 6,280,000 | 0.163 |
| 30/04/2026 | 0.108 | 126.000 | 10,800,000 | 8,750,000 | 14.580 | 3,700,000 | 0.109 | 4,950,000 | 0.109 |
| 29/04/2026 | 0.144 | 130.600 | 9,840,000 | 7,500,000 | 12.500 | 2,680,000 | 0.136 | 4,730,000 | 0.131 |
| 28/04/2026 | 0.110 | 126.500 | 14,140,000 | 5,450,000 | 9.080 | 5,320,000 | 0.114 | 5,290,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |