56188 恒指法兴八七牛Ｆ (R 牛证)
按盘价 
0.073 +0.013 (+21.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.060 | 26,160.150 | 271,120,000 | 98,870,000 | 24.718 | 12,000,000 | 0.062 | 15,050,000 | 0.061 |
| 23/10/2025 | 0.047 | 25,967.980 | 533,250,000 | 95,820,000 | 23.955 | 74,330,000 | 0.040 | 36,810,000 | 0.039 |
| 22/10/2025 | 0.041 | 25,781.770 | 579,770,000 | 133,340,000 | 33.335 | 8,930,000 | 0.047 | 84,460,000 | 0.042 |
| 21/10/2025 | 0.055 | 26,027.550 | 421,440,000 | 57,810,000 | 14.452 | 85,720,000 | 0.061 | 13,500,000 | 0.063 |
| 20/10/2025 | 0.045 | 25,858.830 | 661,810,000 | 130,030,000 | 32.508 | 25,310,000 | 0.039 | 45,800,000 | 0.042 |
| 17/10/2025 | 0.015 | 25,247.100 | 494,090,000 | 109,540,000 | 27.385 | 99,630,000 | 0.024 | 57,750,000 | 0.026 |
| 16/10/2025 | 0.046 | 25,888.510 | 535,580,000 | 151,420,000 | 37.855 | 41,300,000 | 0.045 | 36,810,000 | 0.047 |
| 15/10/2025 | 0.046 | 25,910.600 | 529,570,000 | 155,910,000 | 38.978 | 22,370,000 | 0.046 | 53,430,000 | 0.039 |
| 14/10/2025 | 0.022 | 25,441.350 | 741,120,000 | 124,850,000 | 31.212 | 54,900,000 | 0.043 | 123,720,000 | 0.047 |
| 13/10/2025 | 0.044 | 25,889.480 | 178,180,000 | 56,030,000 | 14.008 | 15,480,000 | 0.036 | 37,500,000 | 0.035 |
| 10/10/2025 | 0.067 | 26,290.320 | 2,800,000 | 34,010,000 | 8.502 | 160,000 | 0.079 | 2,620,000 | 0.072 |
| 09/10/2025 | 0.090 | 26,752.590 | 4,220,000 | 31,550,000 | 7.888 | 1,730,000 | 0.093 | 1,520,000 | 0.090 |
| 08/10/2025 | 0.095 | 26,829.460 | 31,350,000 | 31,760,000 | 7.940 | 210,000 | 0.089 | 30,890,000 | 0.095 |
| 06/10/2025 | 0.102 | 26,957.770 | 580,000 | 1,080,000 | 0.270 | 580,000 | 0.102 | ||
| 03/10/2025 | 0.110 | 27,140.920 | 870,000 | 500,000 | 0.125 | 400,000 | 0.108 | 370,000 | 0.108 |
| 02/10/2025 | 0.120 | 27,287.120 | 1,800,000 | 530,000 | 0.132 | 1,600,000 | 0.113 | 100,000 | 0.120 |
| 30/09/2025 | 0.098 | 26,855.560 | 6,700,000 | 2,030,000 | 0.508 | 3,450,000 | 0.091 | 3,250,000 | 0.091 |
| 29/09/2025 | 0.086 | 26,622.880 | 6,640,000 | 2,230,000 | 0.558 | 4,970,000 | 0.077 | 470,000 | 0.087 |
| 26/09/2025 | 0.061 | 26,128.200 | 15,770,000 | 6,730,000 | 1.682 | 4,690,000 | 0.067 | 9,130,000 | 0.064 |
| 25/09/2025 | 0.078 | 26,484.680 | 820,000 | 2,290,000 | 0.572 | 270,000 | 0.081 | 550,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |