56204 恒指法巴八乙熊Ｇ (R 熊证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.305 | 22,662.710 | 0 | 510,000 | 0.204 | ||||
| 02/05/2025 | 0.320 | 22,504.680 | 0 | 510,000 | 0.204 | ||||
| 30/04/2025 | 0.355 | 22,119.410 | 0 | 510,000 | 0.204 | ||||
| 29/04/2025 | 0.370 | 22,008.110 | 0 | 510,000 | 0.204 | ||||
| 28/04/2025 | 0.370 | 21,971.960 | 0 | 510,000 | 0.204 | ||||
| 25/04/2025 | 0.370 | 21,980.740 | 100,000 | 510,000 | 0.204 | 50,000 | 0.370 | 50,000 | 0.356 |
| 24/04/2025 | 0.375 | 21,909.760 | 70,000 | 510,000 | 0.204 | 70,000 | 0.375 | ||
| 23/04/2025 | 0.360 | 22,072.620 | 70,000 | 580,000 | 0.232 | 70,000 | 0.360 | ||
| 22/04/2025 | 0.410 | 21,562.320 | 0 | 510,000 | 0.204 | ||||
| 17/04/2025 | 0.425 | 21,395.140 | 0 | 510,000 | 0.204 | ||||
| 16/04/2025 | 0.460 | 21,056.980 | 90,000 | 510,000 | 0.204 | 90,000 | 0.443 | ||
| 15/04/2025 | 0.415 | 21,466.270 | 10,010,000 | 600,000 | 0.240 | 10,010,000 | 0.418 | ||
| 14/04/2025 | 0.410 | 21,417.400 | 40,000 | 10,610,000 | 4.244 | 40,000 | 0.418 | ||
| 11/04/2025 | 0.450 | 20,914.690 | 170,000 | 10,570,000 | 4.228 | 50,000 | 0.460 | 120,000 | 0.450 |
| 10/04/2025 | 0.480 | 20,681.780 | 210,000 | 10,500,000 | 4.200 | 100,000 | 0.477 | 110,000 | 0.456 |
| 09/04/2025 | 0.520 | 20,264.490 | 0 | 10,490,000 | 4.196 | ||||
| 08/04/2025 | 0.540 | 20,127.680 | 120,000 | 10,490,000 | 4.196 | 50,000 | 0.530 | 70,000 | 0.521 |
| 07/04/2025 | 0.570 | 19,828.300 | 1,390,000 | 10,470,000 | 4.188 | 1,390,000 | 0.502 | ||
| 03/04/2025 | 0.280 | 22,849.810 | 270,000 | 11,860,000 | 4.744 | 220,000 | 0.284 | 50,000 | 0.271 |
| 02/04/2025 | 0.239 | 23,202.530 | 610,000 | 12,030,000 | 4.812 | 260,000 | 0.239 | 350,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |