56205 平安摩通五十牛Ａ (R 牛证)
按盘价 
0.145 -0.003 (-2.027%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.148 | 47.000 | 0 | 1,435,000 | 1.794 | ||||
| 07/05/2025 | 0.148 | 46.600 | 910,000 | 1,435,000 | 1.794 | 875,000 | 0.152 | ||
| 06/05/2025 | 0.144 | 46.300 | 1,045,000 | 560,000 | 0.700 | 1,045,000 | 0.144 | ||
| 02/05/2025 | 0.148 | 46.650 | 30,000 | 1,605,000 | 2.006 | ||||
| 30/04/2025 | 0.146 | 46.600 | 1,110,000 | 1,605,000 | 2.006 | 1,110,000 | 0.147 | ||
| 29/04/2025 | 0.143 | 46.150 | 3,565,000 | 495,000 | 0.619 | 1,950,000 | 0.145 | 1,615,000 | 0.145 |
| 28/04/2025 | 0.141 | 46.000 | 965,000 | 830,000 | 1.038 | 635,000 | 0.139 | 330,000 | 0.139 |
| 25/04/2025 | 0.141 | 45.950 | 2,455,000 | 1,135,000 | 1.419 | 2,455,000 | 0.142 | ||
| 24/04/2025 | 0.137 | 45.650 | 0 | 3,590,000 | 4.488 | ||||
| 23/04/2025 | 0.137 | 45.550 | 685,000 | 3,590,000 | 4.488 | 680,000 | 0.137 | ||
| 22/04/2025 | 0.128 | 44.700 | 10,545,000 | 2,910,000 | 3.637 | 5,175,000 | 0.126 | 4,135,000 | 0.126 |
| 17/04/2025 | 0.119 | 43.800 | 400,000 | 3,950,000 | 4.938 | 400,000 | 0.119 | ||
| 16/04/2025 | 0.113 | 43.300 | 770,000 | 4,350,000 | 5.438 | 620,000 | 0.113 | ||
| 15/04/2025 | 0.120 | 43.800 | 2,005,000 | 3,730,000 | 4.662 | 2,000,000 | 0.121 | ||
| 14/04/2025 | 0.119 | 43.800 | 3,320,000 | 1,730,000 | 2.162 | 3,210,000 | 0.116 | 110,000 | 0.118 |
| 11/04/2025 | 0.111 | 42.650 | 35,000 | 4,830,000 | 6.038 | 25,000 | 0.111 | 10,000 | 0.102 |
| 10/04/2025 | 0.103 | 41.900 | 130,000 | 4,845,000 | 6.056 | 80,000 | 0.110 | 50,000 | 0.103 |
| 09/04/2025 | 0.098 | 41.300 | 3,300,000 | 4,875,000 | 6.094 | 55,000 | 0.090 | 3,245,000 | 0.099 |
| 08/04/2025 | 0.094 | 41.100 | 75,000 | 1,685,000 | 2.106 | 35,000 | 0.092 | 40,000 | 0.093 |
| 07/04/2025 | 0.090 | 40.800 | 6,130,000 | 1,680,000 | 2.100 | 5,260,000 | 0.092 | 150,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |