56208 恒指法巴八乙熊Ｈ (R 熊证)
按盘价 
0.239 -0.021 (-8.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.260 | 23,237.740 | 21,850,000 | 4,280,000 | 1.712 | 18,070,000 | 0.252 | 1,230,000 | 0.229 |
| 18/06/2025 | 0.212 | 23,710.690 | 16,860,000 | 21,120,000 | 8.448 | 11,870,000 | 0.210 | ||
| 17/06/2025 | 0.185 | 23,980.300 | 40,520,000 | 32,990,000 | 13.196 | 4,410,000 | 0.188 | 11,050,000 | 0.175 |
| 16/06/2025 | 0.176 | 24,060.990 | 8,000,000 | 26,350,000 | 10.540 | 960,000 | 0.193 | 5,690,000 | 0.180 |
| 13/06/2025 | 0.200 | 23,892.560 | 39,190,000 | 21,620,000 | 8.648 | 16,030,000 | 0.191 | 50,000 | 0.185 |
| 12/06/2025 | 0.179 | 24,035.380 | 31,220,000 | 37,600,000 | 15.040 | 3,030,000 | 0.164 | 790,000 | 0.166 |
| 11/06/2025 | 0.148 | 24,366.940 | 36,970,000 | 39,840,000 | 15.936 | 310,000 | 0.145 | 21,300,000 | 0.149 |
| 10/06/2025 | 0.173 | 24,162.870 | 21,620,000 | 18,850,000 | 7.540 | 5,760,000 | 0.171 | 7,880,000 | 0.169 |
| 09/06/2025 | 0.173 | 24,181.430 | 6,530,000 | 16,730,000 | 6.692 | 610,000 | 0.185 | 2,490,000 | 0.177 |
| 06/06/2025 | 0.206 | 23,792.540 | 3,140,000 | 14,850,000 | 5.940 | 1,600,000 | 0.206 | 1,540,000 | 0.204 |
| 05/06/2025 | 0.200 | 23,906.970 | 2,650,000 | 14,910,000 | 5.964 | 490,000 | 0.206 | 2,160,000 | 0.205 |
| 04/06/2025 | 0.222 | 23,654.030 | 1,520,000 | 13,240,000 | 5.296 | 520,000 | 0.223 | 980,000 | 0.221 |
| 03/06/2025 | 0.237 | 23,512.490 | 2,380,000 | 12,780,000 | 5.112 | 920,000 | 0.243 | 1,410,000 | 0.237 |
| 02/06/2025 | 0.275 | 23,157.970 | 220,000 | 12,290,000 | 4.916 | 210,000 | 0.302 | 10,000 | 0.280 |
| 30/05/2025 | 0.265 | 23,289.770 | 1,280,000 | 12,490,000 | 4.996 | 1,280,000 | 0.266 | ||
| 29/05/2025 | 0.232 | 23,573.380 | 1,310,000 | 13,770,000 | 5.508 | 410,000 | 0.245 | 860,000 | 0.233 |
| 28/05/2025 | 0.260 | 23,258.310 | 60,000 | 13,320,000 | 5.328 | 60,000 | 0.258 | ||
| 27/05/2025 | 0.249 | 23,381.990 | 40,000 | 13,380,000 | 5.352 | 40,000 | 0.255 | ||
| 26/05/2025 | 0.265 | 23,282.330 | 1,450,000 | 13,340,000 | 5.336 | 1,440,000 | 0.261 | 10,000 | 0.236 |
| 23/05/2025 | 0.232 | 23,601.260 | 1,200,000 | 14,770,000 | 5.908 | 330,000 | 0.223 | 870,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |