56223 恒指法兴八二熊Ｐ (R 熊证)
按盘价 
0.230 -0.025 (-9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.255 | 26,160.150 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.280 | 25,967.980 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.285 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.265 | 26,027.550 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.285 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.335 | 25,247.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.280 | 25,888.510 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.280 | 25,910.600 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.315 | 25,441.350 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.280 | 25,889.480 | 60,000 | 0 | 0.000 | 60,000 | 0.290 | ||
| 10/10/2025 | 0.232 | 26,290.320 | 2,080,000 | 60,000 | 0.030 | 1,220,000 | 0.220 | 860,000 | 0.213 |
| 09/10/2025 | 0.190 | 26,752.590 | 600,000 | 420,000 | 0.210 | 350,000 | 0.205 | 250,000 | 0.187 |
| 08/10/2025 | 0.182 | 26,829.460 | 960,000 | 520,000 | 0.260 | 600,000 | 0.196 | 360,000 | 0.194 |
| 06/10/2025 | 0.169 | 26,957.770 | 1,290,000 | 760,000 | 0.380 | 550,000 | 0.168 | 740,000 | 0.166 |
| 03/10/2025 | 0.153 | 27,140.920 | 2,200,000 | 570,000 | 0.285 | 1,490,000 | 0.155 | 710,000 | 0.155 |
| 02/10/2025 | 0.134 | 27,287.120 | 1,580,000 | 1,350,000 | 0.675 | 290,000 | 0.136 | 1,290,000 | 0.135 |
| 30/09/2025 | 0.173 | 26,855.560 | 450,000 | 350,000 | 0.175 | 50,000 | 0.192 | 400,000 | 0.177 |
| 29/09/2025 | 0.199 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.247 | 26,128.200 | 50,000 | 0 | 0.000 | 50,000 | 0.233 | ||
| 25/09/2025 | 0.212 | 26,484.680 | 450,000 | 50,000 | 0.025 | 200,000 | 0.201 | 250,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |