56224 恒指法兴八三熊Ｖ (R 熊证)
按盘价 
0.247 -0.028 (-10.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.275 | 26,160.150 | 0 | 170,000 | 0.085 | ||||
| 23/10/2025 | 0.300 | 25,967.980 | 0 | 170,000 | 0.085 | ||||
| 22/10/2025 | 0.300 | 25,781.770 | 0 | 170,000 | 0.085 | ||||
| 21/10/2025 | 0.285 | 26,027.550 | 0 | 170,000 | 0.085 | ||||
| 20/10/2025 | 0.300 | 25,858.830 | 0 | 170,000 | 0.085 | ||||
| 17/10/2025 | 0.355 | 25,247.100 | 0 | 170,000 | 0.085 | ||||
| 16/10/2025 | 0.295 | 25,888.510 | 0 | 170,000 | 0.085 | ||||
| 15/10/2025 | 0.295 | 25,910.600 | 0 | 170,000 | 0.085 | ||||
| 14/10/2025 | 0.335 | 25,441.350 | 0 | 170,000 | 0.085 | ||||
| 13/10/2025 | 0.300 | 25,889.480 | 270,000 | 170,000 | 0.085 | 100,000 | 0.315 | 170,000 | 0.313 |
| 10/10/2025 | 0.250 | 26,290.320 | 80,000 | 100,000 | 0.050 | 80,000 | 0.246 | ||
| 09/10/2025 | 0.209 | 26,752.590 | 2,000,000 | 180,000 | 0.090 | 1,000,000 | 0.191 | 1,000,000 | 0.190 |
| 08/10/2025 | 0.200 | 26,829.460 | 810,000 | 180,000 | 0.090 | 790,000 | 0.213 | 20,000 | 0.206 |
| 06/10/2025 | 0.188 | 26,957.770 | 1,510,000 | 950,000 | 0.475 | 510,000 | 0.183 | 1,000,000 | 0.175 |
| 03/10/2025 | 0.173 | 27,140.920 | 950,000 | 460,000 | 0.230 | 620,000 | 0.169 | 330,000 | 0.171 |
| 02/10/2025 | 0.151 | 27,287.120 | 1,090,000 | 750,000 | 0.375 | 220,000 | 0.163 | 870,000 | 0.157 |
| 30/09/2025 | 0.193 | 26,855.560 | 100,000 | 100,000 | 0.050 | 100,000 | 0.199 | ||
| 29/09/2025 | 0.219 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.265 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.232 | 26,484.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |