56225 恒指法兴八四熊Ｐ (R 熊证)
按盘价 
0.280 -0.020 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.300 | 26,160.150 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.325 | 25,967.980 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.335 | 25,781.770 | 190,000 | 0 | 0.000 | 110,000 | 0.337 | 80,000 | 0.325 |
| 21/10/2025 | 0.300 | 26,027.550 | 230,000 | 30,000 | 0.015 | 100,000 | 0.300 | 130,000 | 0.285 |
| 20/10/2025 | 0.325 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.380 | 25,247.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.325 | 25,888.510 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.325 | 25,910.600 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.360 | 25,441.350 | 50,000 | 0 | 0.000 | 50,000 | 0.320 | ||
| 13/10/2025 | 0.320 | 25,889.480 | 60,000 | 50,000 | 0.025 | 60,000 | 0.341 | ||
| 10/10/2025 | 0.275 | 26,290.320 | 230,000 | 110,000 | 0.055 | 230,000 | 0.263 | ||
| 09/10/2025 | 0.236 | 26,752.590 | 250,000 | 340,000 | 0.170 | 100,000 | 0.230 | 150,000 | 0.224 |
| 08/10/2025 | 0.226 | 26,829.460 | 330,000 | 290,000 | 0.145 | 330,000 | 0.227 | ||
| 06/10/2025 | 0.214 | 26,957.770 | 710,000 | 620,000 | 0.310 | 410,000 | 0.215 | 300,000 | 0.206 |
| 03/10/2025 | 0.201 | 27,140.920 | 1,030,000 | 730,000 | 0.365 | 740,000 | 0.205 | 290,000 | 0.201 |
| 02/10/2025 | 0.178 | 27,287.120 | 1,510,000 | 1,180,000 | 0.590 | 320,000 | 0.186 | 1,190,000 | 0.186 |
| 30/09/2025 | 0.219 | 26,855.560 | 60,000 | 310,000 | 0.155 | 20,000 | 0.243 | 40,000 | 0.228 |
| 29/09/2025 | 0.246 | 26,622.880 | 140,000 | 290,000 | 0.145 | 140,000 | 0.254 | ||
| 26/09/2025 | 0.290 | 26,128.200 | 130,000 | 150,000 | 0.075 | 130,000 | 0.270 | ||
| 25/09/2025 | 0.260 | 26,484.680 | 330,000 | 280,000 | 0.140 | 200,000 | 0.255 | 130,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |