56231 恒指国君七乙牛Ｇ (R 牛证)
按盘价 
0.084 +0.020 (+31.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.064 | 23,237.740 | 1,983,220,000 | 13,420,000 | 8.947 | 975,650,000 | 0.075 | 988,060,000 | 0.075 |
| 18/06/2025 | 0.108 | 23,710.690 | 1,010,000 | 1,010,000 | 0.673 | 1,010,000 | 0.115 | ||
| 17/06/2025 | 0.135 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.145 | 24,060.990 | 200,000 | 0 | 0.000 | 100,000 | 0.124 | 100,000 | 0.120 |
| 13/06/2025 | 0.122 | 23,892.560 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.141 | 24,035.380 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.173 | 24,366.940 | 100,000 | 0 | 0.000 | 100,000 | 0.174 | ||
| 10/06/2025 | 0.148 | 24,162.870 | 100,000 | 100,000 | 0.067 | 100,000 | 0.137 | ||
| 09/06/2025 | 0.148 | 24,181.430 | 200,000 | 200,000 | 0.133 | 200,000 | 0.135 | ||
| 06/06/2025 | 0.117 | 23,792.540 | 0 | 400,000 | 0.267 | ||||
| 05/06/2025 | 0.121 | 23,906.970 | 2,020,000 | 400,000 | 0.267 | 1,110,000 | 0.119 | 170,000 | 0.113 |
| 04/06/2025 | 0.095 | 23,654.030 | 32,630,000 | 1,340,000 | 0.893 | 8,270,000 | 0.095 | 530,000 | 0.094 |
| 03/06/2025 | 0.081 | 23,512.490 | 70,230,000 | 9,080,000 | 6.053 | 5,600,000 | 0.078 | 1,340,000 | 0.074 |
| 02/06/2025 | 0.050 | 23,157.970 | 1,057,010,000 | 13,340,000 | 8.893 | 509,740,000 | 0.028 | 518,470,000 | 0.028 |
| 30/05/2025 | 0.062 | 23,289.770 | 1,274,900,000 | 4,610,000 | 3.073 | 617,040,000 | 0.065 | 621,450,000 | 0.065 |
| 29/05/2025 | 0.091 | 23,573.380 | 9,780,000 | 200,000 | 0.133 | 7,910,000 | 0.086 | 550,000 | 0.073 |
| 28/05/2025 | 0.061 | 23,258.310 | 1,303,540,000 | 7,560,000 | 5.040 | 647,990,000 | 0.073 | 655,550,000 | 0.073 |
| 27/05/2025 | 0.073 | 23,381.990 | 160,000 | 0 | 0.000 | 80,000 | 0.066 | 80,000 | 0.065 |
| 26/05/2025 | 0.064 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.094 | 23,601.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |