56231 恒指国君七乙牛Ｇ (R 牛证)
按盘价 
0.221 +0.003 (+1.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.218 | 24,902.530 | 0 | 150,000 | 0.100 | ||||
| 04/08/2025 | 0.208 | 24,733.450 | 0 | 150,000 | 0.100 | ||||
| 01/08/2025 | 0.189 | 24,507.810 | 100,000 | 150,000 | 0.100 | 100,000 | 0.200 | ||
| 31/07/2025 | 0.216 | 24,773.330 | 0 | 50,000 | 0.033 | ||||
| 30/07/2025 | 0.260 | 25,176.930 | 0 | 50,000 | 0.033 | ||||
| 29/07/2025 | 0.285 | 25,524.450 | 0 | 50,000 | 0.033 | ||||
| 28/07/2025 | 0.285 | 25,562.130 | 0 | 50,000 | 0.033 | ||||
| 25/07/2025 | 0.275 | 25,388.350 | 0 | 50,000 | 0.033 | ||||
| 24/07/2025 | 0.305 | 25,667.180 | 200,000 | 50,000 | 0.033 | 200,000 | 0.305 | ||
| 23/07/2025 | 0.285 | 25,538.070 | 0 | 250,000 | 0.167 | ||||
| 22/07/2025 | 0.249 | 25,130.030 | 40,000 | 250,000 | 0.167 | 40,000 | 0.248 | ||
| 21/07/2025 | 0.234 | 24,994.140 | 0 | 290,000 | 0.193 | ||||
| 18/07/2025 | 0.223 | 24,825.660 | 0 | 290,000 | 0.193 | ||||
| 17/07/2025 | 0.193 | 24,498.950 | 0 | 290,000 | 0.193 | ||||
| 16/07/2025 | 0.194 | 24,517.760 | 30,000 | 290,000 | 0.193 | 30,000 | 0.218 | ||
| 15/07/2025 | 0.197 | 24,590.120 | 0 | 320,000 | 0.213 | ||||
| 14/07/2025 | 0.164 | 24,203.320 | 0 | 320,000 | 0.213 | ||||
| 11/07/2025 | 0.159 | 24,139.570 | 440,000 | 320,000 | 0.213 | 390,000 | 0.170 | 50,000 | 0.165 |
| 10/07/2025 | 0.144 | 24,028.370 | 500,000 | 660,000 | 0.440 | 400,000 | 0.137 | 100,000 | 0.126 |
| 09/07/2025 | 0.130 | 23,892.320 | 400,000 | 960,000 | 0.640 | 400,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |