56234 恒指星展七九牛Ｂ (R 牛证)
按盘价 
0.127 -0.021 (-14.189%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.148 | 25,201.760 | 60,000 | 40,000 | 0.040 | 10,000 | 0.153 | 50,000 | 0.158 |
| 26/08/2025 | 0.182 | 25,524.920 | 0 | 0.000 | |||||
| 25/08/2025 | 0.208 | 25,829.910 | 0 | 0.000 | |||||
| 22/08/2025 | 0.158 | 25,339.140 | 0 | 0.000 | |||||
| 21/08/2025 | 0.136 | 25,104.610 | 10,000 | 0 | 0.000 | 10,000 | 0.129 | ||
| 20/08/2025 | 0.143 | 25,165.940 | 30,000 | 10,000 | 0.010 | 20,000 | 0.133 | 10,000 | 0.127 |
| 19/08/2025 | 0.139 | 25,122.900 | 20,000 | 20,000 | 0.020 | 20,000 | 0.141 | ||
| 18/08/2025 | 0.148 | 25,176.850 | 100,000 | 0 | 0.000 | 100,000 | 0.153 | ||
| 15/08/2025 | 0.148 | 25,270.070 | 100,000 | 100,000 | 0.100 | 100,000 | 0.145 | ||
| 14/08/2025 | 0.176 | 25,519.320 | 10,000 | 0 | 0.000 | 10,000 | 0.188 | ||
| 13/08/2025 | 0.178 | 25,613.670 | 110,000 | 10,000 | 0.010 | 110,000 | 0.153 | ||
| 12/08/2025 | 0.120 | 24,969.680 | 0 | 120,000 | 0.120 | ||||
| 11/08/2025 | 0.109 | 24,906.810 | 10,000 | 120,000 | 0.120 | 10,000 | 0.110 | ||
| 08/08/2025 | 0.107 | 24,858.820 | 100,000 | 130,000 | 0.130 | 100,000 | 0.107 | ||
| 07/08/2025 | 0.126 | 25,081.630 | 0 | 30,000 | 0.030 | ||||
| 06/08/2025 | 0.113 | 24,910.630 | 0 | 30,000 | 0.030 | ||||
| 05/08/2025 | 0.107 | 24,902.530 | 0 | 30,000 | 0.030 | ||||
| 04/08/2025 | 0.097 | 24,733.450 | 240,000 | 30,000 | 0.030 | 120,000 | 0.084 | 120,000 | 0.074 |
| 01/08/2025 | 0.081 | 24,507.810 | 0 | 30,000 | 0.030 | ||||
| 31/07/2025 | 0.107 | 24,773.330 | 110,000 | 30,000 | 0.030 | 100,000 | 0.117 | 10,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |