56235 恒指花旗七四熊Ｆ (R 熊证)
按盘价 
0.104 -0.022 (-17.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.126 | 26,160.150 | 30,000 | 1,350,000 | 0.900 | 20,000 | 0.119 | 10,000 | 0.126 |
| 23/10/2025 | 0.145 | 25,967.980 | 10,000 | 1,360,000 | 0.910 | 10,000 | 0.140 | ||
| 22/10/2025 | 0.160 | 25,781.770 | 630,000 | 1,370,000 | 0.910 | 360,000 | 0.163 | 270,000 | 0.167 |
| 21/10/2025 | 0.135 | 26,027.550 | 240,000 | 1,460,000 | 0.970 | 30,000 | 0.132 | 210,000 | 0.132 |
| 20/10/2025 | 0.151 | 25,858.830 | 30,000 | 1,280,000 | 0.850 | 30,000 | 0.151 | ||
| 17/10/2025 | 0.214 | 25,247.100 | 30,000 | 1,250,000 | 0.830 | 10,000 | 0.220 | 20,000 | 0.175 |
| 16/10/2025 | 0.150 | 25,888.510 | 0 | 1,240,000 | 0.830 | ||||
| 15/10/2025 | 0.151 | 25,910.600 | 110,000 | 1,240,000 | 0.830 | 60,000 | 0.163 | 50,000 | 0.171 |
| 14/10/2025 | 0.192 | 25,441.350 | 60,000 | 1,250,000 | 0.830 | 60,000 | 0.192 | ||
| 13/10/2025 | 0.154 | 25,889.480 | 2,430,000 | 1,190,000 | 0.790 | 1,750,000 | 0.166 | 590,000 | 0.162 |
| 10/10/2025 | 0.110 | 26,290.320 | 6,780,000 | 2,350,000 | 1.570 | 3,250,000 | 0.101 | 1,610,000 | 0.096 |
| 09/10/2025 | 0.070 | 26,752.590 | 23,310,000 | 3,990,000 | 2.660 | 7,460,000 | 0.075 | 3,060,000 | 0.062 |
| 08/10/2025 | 0.060 | 26,829.460 | 117,780,000 | 8,390,000 | 5.590 | 40,490,000 | 0.077 | 35,970,000 | 0.075 |
| 06/10/2025 | 0.051 | 26,957.770 | 1,029,830,000 | 12,910,000 | 8.610 | 459,160,000 | 0.039 | 457,070,000 | 0.039 |
| 03/10/2025 | 0.033 | 27,140.920 | 189,170,000 | 15,000,000 | 10.000 | 24,020,000 | 0.037 | 25,620,000 | 0.045 |
| 02/10/2025 | 0.016 | 27,287.120 | 83,270,000 | 13,400,000 | 8.930 | 7,590,000 | 0.015 | 20,190,000 | 0.025 |
| 30/09/2025 | 0.056 | 26,855.560 | 590,000 | 800,000 | 0.530 | 310,000 | 0.080 | 280,000 | 0.073 |
| 29/09/2025 | 0.076 | 26,622.880 | 1,220,000 | 830,000 | 0.550 | 300,000 | 0.095 | 920,000 | 0.090 |
| 26/09/2025 | 0.124 | 26,128.200 | 110,000 | 210,000 | 0.140 | 90,000 | 0.110 | ||
| 25/09/2025 | 0.088 | 26,484.680 | 0 | 300,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |