56237 腾讯法兴七乙熊１ (R 熊证)
按盘价 
0.117 +0.010 (+9.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.107 | 495.400 | 8,200,000 | 1,595,000 | 1.595 | 4,255,000 | 0.111 | 3,495,000 | 0.113 |
| 02/05/2025 | 0.119 | 487.800 | 9,665,000 | 2,355,000 | 2.355 | 4,345,000 | 0.121 | 5,320,000 | 0.121 |
| 30/04/2025 | 0.139 | 477.200 | 1,170,000 | 1,380,000 | 1.380 | 375,000 | 0.145 | 785,000 | 0.145 |
| 29/04/2025 | 0.146 | 473.000 | 1,110,000 | 970,000 | 0.970 | 445,000 | 0.143 | 665,000 | 0.143 |
| 28/04/2025 | 0.140 | 478.200 | 820,000 | 750,000 | 0.750 | 670,000 | 0.140 | 150,000 | 0.140 |
| 25/04/2025 | 0.141 | 478.200 | 4,520,000 | 1,270,000 | 1.270 | 2,000,000 | 0.135 | 2,520,000 | 0.137 |
| 24/04/2025 | 0.157 | 471.000 | 80,000 | 750,000 | 0.750 | 80,000 | 0.159 | ||
| 23/04/2025 | 0.149 | 474.200 | 515,000 | 830,000 | 0.830 | 195,000 | 0.148 | 125,000 | 0.148 |
| 22/04/2025 | 0.174 | 460.400 | 680,000 | 900,000 | 0.900 | 470,000 | 0.175 | ||
| 17/04/2025 | 0.176 | 458.000 | 290,000 | 430,000 | 0.430 | 290,000 | 0.176 | ||
| 16/04/2025 | 0.198 | 448.000 | 690,000 | 720,000 | 0.720 | 125,000 | 0.201 | ||
| 15/04/2025 | 0.179 | 456.000 | 425,000 | 595,000 | 0.595 | 375,000 | 0.176 | ||
| 14/04/2025 | 0.183 | 454.000 | 280,000 | 220,000 | 0.220 | 280,000 | 0.183 | ||
| 11/04/2025 | 0.201 | 443.400 | 20,000 | 500,000 | 0.500 | 20,000 | 0.207 | ||
| 10/04/2025 | 0.198 | 444.800 | 150,000 | 480,000 | 0.480 | 150,000 | 0.188 | ||
| 09/04/2025 | 0.202 | 441.200 | 3,115,000 | 630,000 | 0.630 | 1,975,000 | 0.222 | 1,085,000 | 0.215 |
| 08/04/2025 | 0.202 | 440.400 | 2,160,000 | 1,520,000 | 1.520 | 635,000 | 0.213 | 1,525,000 | 0.205 |
| 07/04/2025 | 0.210 | 435.400 | 10,260,000 | 630,000 | 0.630 | 5,655,000 | 0.176 | 370,000 | 0.174 |
| 03/04/2025 | 0.095 | 497.800 | 21,970,000 | 5,915,000 | 5.915 | 6,295,000 | 0.100 | 6,770,000 | 0.099 |
| 02/04/2025 | 0.087 | 504.000 | 39,715,000 | 5,440,000 | 5.440 | 13,510,000 | 0.087 | 13,400,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |