56238 腾讯法兴七乙熊２ (R 熊证)
按盘价 
0.139 -0.005 (-3.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.144 | 498.000 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.130 | 508.000 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.123 | 513.500 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.126 | 509.500 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.126 | 510.000 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.126 | 510.000 | 145,000 | 0 | 0.000 | 145,000 | 0.122 | ||
| 11/06/2025 | 0.115 | 518.000 | 545,000 | 145,000 | 0.145 | 200,000 | 0.117 | 345,000 | 0.116 |
| 10/06/2025 | 0.123 | 513.500 | 2,540,000 | 0 | 0.000 | 1,180,000 | 0.118 | 1,025,000 | 0.117 |
| 09/06/2025 | 0.117 | 518.000 | 3,595,000 | 155,000 | 0.155 | 1,680,000 | 0.112 | 1,470,000 | 0.111 |
| 06/06/2025 | 0.123 | 515.000 | 455,000 | 365,000 | 0.365 | 340,000 | 0.119 | 15,000 | 0.123 |
| 05/06/2025 | 0.119 | 515.000 | 2,890,000 | 690,000 | 0.690 | 1,420,000 | 0.119 | 1,235,000 | 0.120 |
| 04/06/2025 | 0.126 | 512.000 | 1,690,000 | 875,000 | 0.875 | 1,055,000 | 0.125 | 635,000 | 0.126 |
| 03/06/2025 | 0.137 | 505.000 | 3,225,000 | 1,295,000 | 1.295 | 1,495,000 | 0.138 | 1,730,000 | 0.138 |
| 02/06/2025 | 0.147 | 498.400 | 100,000 | 1,060,000 | 1.060 | ||||
| 30/05/2025 | 0.145 | 498.200 | 200,000 | 1,060,000 | 1.060 | 200,000 | 0.143 | ||
| 29/05/2025 | 0.126 | 510.500 | 5,225,000 | 860,000 | 0.860 | 2,500,000 | 0.132 | 2,725,000 | 0.133 |
| 28/05/2025 | 0.135 | 506.000 | 2,950,000 | 635,000 | 0.635 | 1,080,000 | 0.134 | 1,460,000 | 0.131 |
| 27/05/2025 | 0.124 | 512.000 | 2,600,000 | 255,000 | 0.255 | 1,655,000 | 0.125 | 795,000 | 0.127 |
| 26/05/2025 | 0.128 | 510.000 | 7,645,000 | 1,115,000 | 1.115 | 3,395,000 | 0.124 | 2,875,000 | 0.124 |
| 23/05/2025 | 0.116 | 518.000 | 7,280,000 | 1,635,000 | 1.635 | 2,710,000 | 0.118 | 1,545,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |