56250 恒指国君七乙牛Ｈ (R 牛证)
按盘价 
0.175 -0.018 (-9.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.193 | 25,201.760 | 90,000 | 140,000 | 0.093 | 90,000 | 0.216 | ||
| 26/08/2025 | 0.226 | 25,524.920 | 50,000 | 50,000 | 0.033 | 50,000 | 0.237 | ||
| 25/08/2025 | 0.255 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.203 | 25,339.140 | 30,000 | 0 | 0.000 | 20,000 | 0.198 | 10,000 | 0.190 |
| 21/08/2025 | 0.184 | 25,104.610 | 0 | 10,000 | 0.007 | ||||
| 20/08/2025 | 0.190 | 25,165.940 | 0 | 10,000 | 0.007 | ||||
| 19/08/2025 | 0.186 | 25,122.900 | 10,000 | 10,000 | 0.007 | 10,000 | 0.190 | ||
| 18/08/2025 | 0.192 | 25,176.850 | 50,000 | 0 | 0.000 | 50,000 | 0.210 | ||
| 15/08/2025 | 0.193 | 25,270.070 | 50,000 | 50,000 | 0.033 | 50,000 | 0.190 | ||
| 14/08/2025 | 0.220 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.226 | 25,613.670 | 30,000 | 0 | 0.000 | 30,000 | 0.212 | ||
| 12/08/2025 | 0.165 | 24,969.680 | 10,000 | 30,000 | 0.020 | 10,000 | 0.162 | ||
| 11/08/2025 | 0.154 | 24,906.810 | 10,000 | 40,000 | 0.027 | 10,000 | 0.152 | ||
| 08/08/2025 | 0.152 | 24,858.820 | 0 | 30,000 | 0.020 | ||||
| 07/08/2025 | 0.173 | 25,081.630 | 10,000 | 30,000 | 0.020 | 10,000 | 0.176 | ||
| 06/08/2025 | 0.158 | 24,910.630 | 0 | 40,000 | 0.027 | ||||
| 05/08/2025 | 0.152 | 24,902.530 | 800,000 | 40,000 | 0.027 | 800,000 | 0.152 | ||
| 04/08/2025 | 0.141 | 24,733.450 | 0 | 840,000 | 0.560 | ||||
| 01/08/2025 | 0.122 | 24,507.810 | 400,000 | 840,000 | 0.560 | 400,000 | 0.133 | ||
| 31/07/2025 | 0.148 | 24,773.330 | 800,000 | 440,000 | 0.293 | 200,000 | 0.166 | 600,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |