56252 阿里法兴七十熊Ｔ (R 熊证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.069 | 110.000 | 0 | 335,000 | 0.112 | ||||
| 18/06/2025 | 0.068 | 112.200 | 100,000 | 335,000 | 0.112 | 100,000 | 0.068 | ||
| 17/06/2025 | 0.064 | 114.800 | 0 | 435,000 | 0.145 | ||||
| 16/06/2025 | 0.067 | 112.900 | 0 | 435,000 | 0.145 | ||||
| 13/06/2025 | 0.067 | 112.000 | 50,000 | 435,000 | 0.145 | 50,000 | 0.065 | ||
| 12/06/2025 | 0.061 | 114.600 | 0 | 485,000 | 0.162 | ||||
| 11/06/2025 | 0.058 | 118.400 | 0 | 485,000 | 0.162 | ||||
| 10/06/2025 | 0.060 | 116.838 | 0 | 485,000 | 0.162 | ||||
| 09/06/2025 | 0.060 | 117.338 | 50,000 | 485,000 | 0.162 | 50,000 | 0.060 | ||
| 06/06/2025 | 0.061 | 114.638 | 0 | 435,000 | 0.145 | ||||
| 05/06/2025 | 0.061 | 116.338 | 0 | 435,000 | 0.145 | ||||
| 04/06/2025 | 0.068 | 112.638 | 0 | 435,000 | 0.145 | ||||
| 03/06/2025 | 0.068 | 111.938 | 970,000 | 435,000 | 0.145 | 920,000 | 0.068 | 50,000 | 0.068 |
| 02/06/2025 | 0.069 | 111.238 | 1,120,000 | 1,305,000 | 0.435 | 870,000 | 0.074 | ||
| 30/05/2025 | 0.068 | 111.938 | 555,000 | 435,000 | 0.145 | 555,000 | 0.068 | ||
| 29/05/2025 | 0.060 | 116.138 | 395,000 | 990,000 | 0.330 | 390,000 | 0.061 | 5,000 | 0.061 |
| 28/05/2025 | 0.064 | 113.738 | 760,000 | 1,375,000 | 0.458 | 200,000 | 0.060 | 560,000 | 0.065 |
| 27/05/2025 | 0.061 | 116.038 | 580,000 | 1,015,000 | 0.338 | 150,000 | 0.061 | 230,000 | 0.061 |
| 26/05/2025 | 0.062 | 114.938 | 2,445,000 | 935,000 | 0.312 | 1,835,000 | 0.060 | 560,000 | 0.061 |
| 23/05/2025 | 0.057 | 116.838 | 800,000 | 2,210,000 | 0.737 | 800,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |