56254 阿里法兴七十熊Ｕ (R 熊证)
按盘价 
0.092 +0.001 (+1.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.091 | 110.000 | 0 | 450,000 | 0.150 | ||||
| 18/06/2025 | 0.088 | 112.200 | 0 | 450,000 | 0.150 | ||||
| 17/06/2025 | 0.086 | 114.800 | 0 | 450,000 | 0.150 | ||||
| 16/06/2025 | 0.089 | 112.900 | 0 | 450,000 | 0.150 | ||||
| 13/06/2025 | 0.090 | 112.000 | 200,000 | 450,000 | 0.150 | 200,000 | 0.090 | ||
| 12/06/2025 | 0.083 | 114.600 | 0 | 650,000 | 0.217 | ||||
| 11/06/2025 | 0.079 | 118.400 | 0 | 650,000 | 0.217 | ||||
| 10/06/2025 | 0.082 | 116.838 | 0 | 650,000 | 0.217 | ||||
| 09/06/2025 | 0.082 | 117.338 | 0 | 650,000 | 0.217 | ||||
| 06/06/2025 | 0.084 | 114.638 | 0 | 650,000 | 0.217 | ||||
| 05/06/2025 | 0.083 | 116.338 | 0 | 650,000 | 0.217 | ||||
| 04/06/2025 | 0.090 | 112.638 | 0 | 650,000 | 0.217 | ||||
| 03/06/2025 | 0.091 | 111.938 | 0 | 650,000 | 0.217 | ||||
| 02/06/2025 | 0.093 | 111.238 | 10,000 | 650,000 | 0.217 | 10,000 | 0.096 | ||
| 30/05/2025 | 0.087 | 111.938 | 0 | 660,000 | 0.220 | ||||
| 29/05/2025 | 0.083 | 116.138 | 0 | 660,000 | 0.220 | ||||
| 28/05/2025 | 0.084 | 113.738 | 500,000 | 660,000 | 0.220 | 500,000 | 0.084 | ||
| 27/05/2025 | 0.083 | 116.038 | 500,000 | 1,160,000 | 0.387 | 500,000 | 0.084 | ||
| 26/05/2025 | 0.082 | 114.938 | 100,000 | 1,660,000 | 0.553 | 100,000 | 0.082 | ||
| 23/05/2025 | 0.081 | 116.838 | 1,100,000 | 1,760,000 | 0.587 | 1,000,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |