56265 恒指法兴七甲熊Ｃ (R 熊证)
按盘价 
0.193 -0.021 (-9.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.214 | 23,237.740 | 120,000 | 6,000,000 | 3.000 | 120,000 | 0.184 | ||
| 18/06/2025 | 0.168 | 23,710.690 | 80,000 | 6,120,000 | 3.060 | 10,000 | 0.170 | 70,000 | 0.168 |
| 17/06/2025 | 0.140 | 23,980.300 | 200,000 | 6,060,000 | 3.030 | 200,000 | 0.135 | ||
| 16/06/2025 | 0.130 | 24,060.990 | 6,650,000 | 6,260,000 | 3.130 | 440,000 | 0.130 | 6,210,000 | 0.153 |
| 13/06/2025 | 0.158 | 23,892.560 | 9,830,000 | 490,000 | 0.245 | 7,010,000 | 0.144 | 2,820,000 | 0.154 |
| 12/06/2025 | 0.139 | 24,035.380 | 1,920,000 | 4,680,000 | 2.340 | 1,040,000 | 0.120 | 880,000 | 0.120 |
| 11/06/2025 | 0.108 | 24,366.940 | 5,960,000 | 4,840,000 | 2.420 | 650,000 | 0.111 | 5,310,000 | 0.110 |
| 10/06/2025 | 0.136 | 24,162.870 | 1,030,000 | 180,000 | 0.090 | 560,000 | 0.133 | 470,000 | 0.132 |
| 09/06/2025 | 0.136 | 24,181.430 | 600,000 | 270,000 | 0.135 | 250,000 | 0.144 | 350,000 | 0.144 |
| 06/06/2025 | 0.170 | 23,792.540 | 330,000 | 170,000 | 0.085 | 180,000 | 0.170 | 150,000 | 0.167 |
| 05/06/2025 | 0.164 | 23,906.970 | 340,000 | 200,000 | 0.100 | 70,000 | 0.176 | 270,000 | 0.172 |
| 04/06/2025 | 0.192 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.207 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.242 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.231 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.200 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.235 | 23,258.310 | 390,000 | 0 | 0.000 | 260,000 | 0.235 | 130,000 | 0.232 |
| 27/05/2025 | 0.221 | 23,381.990 | 370,000 | 130,000 | 0.065 | 120,000 | 0.232 | 250,000 | 0.230 |
| 26/05/2025 | 0.235 | 23,282.330 | 120,000 | 0 | 0.000 | 120,000 | 0.228 | ||
| 23/05/2025 | 0.205 | 23,601.260 | 0 | 120,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |