56281 中企法兴八乙熊Ａ (R 熊证)
按盘价 
0.121 +0.006 (+5.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.115 | 8,981.730 | 0 | 2,030,000 | 2.030 | ||||
| 06/08/2025 | 0.119 | 8,932.680 | 0 | 2,030,000 | 2.030 | ||||
| 05/08/2025 | 0.119 | 8,951.070 | 0 | 2,030,000 | 2.030 | ||||
| 04/08/2025 | 0.121 | 8,893.480 | 0 | 2,030,000 | 2.030 | ||||
| 01/08/2025 | 0.128 | 8,804.420 | 0 | 2,030,000 | 2.030 | ||||
| 31/07/2025 | 0.121 | 8,882.950 | 0 | 2,030,000 | 2.030 | ||||
| 30/07/2025 | 0.106 | 9,038.270 | 0 | 2,030,000 | 2.030 | ||||
| 29/07/2025 | 0.095 | 9,145.920 | 0 | 2,030,000 | 2.030 | ||||
| 28/07/2025 | 0.094 | 9,177.150 | 0 | 2,030,000 | 2.030 | ||||
| 25/07/2025 | 0.096 | 9,150.490 | 0 | 2,030,000 | 2.030 | ||||
| 24/07/2025 | 0.088 | 9,257.620 | 0 | 2,030,000 | 2.030 | ||||
| 23/07/2025 | 0.089 | 9,241.200 | 500,000 | 2,030,000 | 2.030 | 500,000 | 0.090 | ||
| 22/07/2025 | 0.105 | 9,075.600 | 500,000 | 1,530,000 | 1.530 | 500,000 | 0.105 | ||
| 21/07/2025 | 0.109 | 9,040.200 | 700,000 | 1,030,000 | 1.030 | 700,000 | 0.111 | ||
| 18/07/2025 | 0.110 | 8,986.470 | 0 | 330,000 | 0.330 | ||||
| 17/07/2025 | 0.122 | 8,853.100 | 0 | 330,000 | 0.330 | ||||
| 16/07/2025 | 0.122 | 8,861.390 | 0 | 330,000 | 0.330 | ||||
| 15/07/2025 | 0.122 | 8,877.100 | 0 | 330,000 | 0.330 | ||||
| 14/07/2025 | 0.134 | 8,732.740 | 0 | 330,000 | 0.330 | ||||
| 11/07/2025 | 0.138 | 8,687.560 | 0 | 330,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |