56282 小米法兴五乙牛Ｉ (R 牛证)
按盘价 
0.039 -0.023 (-37.097%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.062 | 54.000 | 2,356,000 | 61,672,000 | 51.393 | 248,000 | 0.061 | 1,652,000 | 0.060 |
| 05/08/2025 | 0.063 | 54.300 | 8,712,000 | 60,268,000 | 50.223 | 6,074,000 | 0.065 | 356,000 | 0.064 |
| 04/08/2025 | 0.067 | 54.550 | 5,288,000 | 65,986,000 | 54.988 | 490,000 | 0.059 | 1,360,000 | 0.065 |
| 01/08/2025 | 0.056 | 53.400 | 22,880,000 | 65,116,000 | 54.263 | 8,636,000 | 0.054 | 9,942,000 | 0.054 |
| 31/07/2025 | 0.053 | 53.150 | 22,470,000 | 63,810,000 | 53.175 | 4,542,000 | 0.057 | 12,998,000 | 0.057 |
| 30/07/2025 | 0.069 | 54.750 | 3,038,000 | 55,354,000 | 46.128 | 2,214,000 | 0.077 | 410,000 | 0.075 |
| 29/07/2025 | 0.075 | 55.300 | 12,598,000 | 57,158,000 | 47.632 | 3,922,000 | 0.076 | 6,894,000 | 0.074 |
| 28/07/2025 | 0.092 | 56.800 | 7,530,000 | 54,186,000 | 45.155 | 3,502,000 | 0.092 | 3,500,000 | 0.095 |
| 25/07/2025 | 0.097 | 57.400 | 5,958,000 | 54,188,000 | 45.157 | 2,148,000 | 0.097 | 3,810,000 | 0.098 |
| 24/07/2025 | 0.107 | 58.450 | 12,044,000 | 52,526,000 | 43.772 | 5,452,000 | 0.107 | 1,906,000 | 0.107 |
| 23/07/2025 | 0.106 | 58.400 | 5,678,000 | 56,072,000 | 46.727 | 2,950,000 | 0.104 | ||
| 22/07/2025 | 0.099 | 57.950 | 3,414,000 | 59,022,000 | 49.185 | 2,086,000 | 0.102 | 1,206,000 | 0.101 |
| 21/07/2025 | 0.101 | 57.750 | 7,966,000 | 59,902,000 | 49.918 | 3,036,000 | 0.095 | 1,074,000 | 0.095 |
| 18/07/2025 | 0.091 | 57.000 | 4,048,000 | 61,864,000 | 51.553 | 280,000 | 0.086 | 2,662,000 | 0.083 |
| 17/07/2025 | 0.084 | 56.150 | 3,142,000 | 59,482,000 | 49.568 | 392,000 | 0.090 | 2,330,000 | 0.089 |
| 16/07/2025 | 0.097 | 57.300 | 3,096,000 | 57,544,000 | 47.953 | 2,498,000 | 0.100 | 114,000 | 0.097 |
| 15/07/2025 | 0.099 | 57.650 | 3,368,000 | 59,928,000 | 49.940 | 422,000 | 0.099 | 2,786,000 | 0.096 |
| 14/07/2025 | 0.096 | 57.300 | 2,688,000 | 57,564,000 | 47.970 | 1,446,000 | 0.093 | 1,192,000 | 0.095 |
| 11/07/2025 | 0.099 | 57.350 | 6,188,000 | 57,818,000 | 48.182 | 2,964,000 | 0.102 | 588,000 | 0.103 |
| 10/07/2025 | 0.094 | 56.900 | 970,000 | 60,194,000 | 50.162 | 318,000 | 0.096 | 480,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |