56282 小米法兴五乙牛Ｉ (R 牛证)
按盘价 
0.057 +0.007 (+14.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.050 | 53.050 | 27,122,000 | 119,118,000 | 99.265 | 882,000 | 0.054 | ||
| 18/06/2025 | 0.056 | 53.800 | 10,000,000 | 120,000,000 | 100.000 | ||||
| 17/06/2025 | 0.058 | 54.000 | 25,620,000 | 120,000,000 | 100.000 | ||||
| 16/06/2025 | 0.064 | 54.150 | 33,992,000 | 120,000,000 | 100.000 | ||||
| 13/06/2025 | 0.038 | 51.950 | 40,490,000 | 120,000,000 | 100.000 | 36,000 | 0.038 | 222,000 | 0.039 |
| 12/06/2025 | 0.043 | 52.200 | 89,782,000 | 119,814,000 | 99.845 | 5,400,000 | 0.052 | 45,570,000 | 0.046 |
| 11/06/2025 | 0.060 | 54.100 | 52,658,000 | 79,644,000 | 66.370 | 13,314,000 | 0.066 | 12,952,000 | 0.063 |
| 10/06/2025 | 0.054 | 53.450 | 42,850,000 | 80,006,000 | 66.672 | 12,084,000 | 0.060 | 18,738,000 | 0.056 |
| 09/06/2025 | 0.061 | 54.150 | 22,484,000 | 73,352,000 | 61.127 | 3,166,000 | 0.061 | 2,202,000 | 0.057 |
| 06/06/2025 | 0.051 | 53.100 | 29,318,000 | 74,316,000 | 61.930 | 676,000 | 0.051 | 10,258,000 | 0.053 |
| 05/06/2025 | 0.062 | 54.250 | 105,480,000 | 64,734,000 | 53.945 | 28,424,000 | 0.056 | 29,198,000 | 0.059 |
| 04/06/2025 | 0.053 | 53.450 | 146,542,000 | 63,960,000 | 53.300 | 46,978,000 | 0.059 | 61,928,000 | 0.060 |
| 03/06/2025 | 0.051 | 53.200 | 203,270,000 | 49,010,000 | 40.842 | 68,632,000 | 0.044 | 73,562,000 | 0.044 |
| 02/06/2025 | 0.037 | 51.600 | 114,782,000 | 44,080,000 | 36.733 | 15,432,000 | 0.021 | 5,078,000 | 0.023 |
| 30/05/2025 | 0.026 | 50.950 | 285,306,000 | 54,434,000 | 45.362 | 108,080,000 | 0.024 | 133,062,000 | 0.024 |
| 29/05/2025 | 0.038 | 51.700 | 376,068,000 | 29,452,000 | 24.543 | 158,294,000 | 0.041 | 158,898,000 | 0.041 |
| 28/05/2025 | 0.036 | 51.750 | 212,966,000 | 28,848,000 | 24.040 | 78,084,000 | 0.047 | 81,468,000 | 0.047 |
| 27/05/2025 | 0.039 | 51.550 | 303,726,000 | 25,464,000 | 21.220 | 121,774,000 | 0.034 | 132,960,000 | 0.035 |
| 26/05/2025 | 0.035 | 51.300 | 139,540,000 | 14,278,000 | 11.898 | 62,250,000 | 0.040 | 64,592,000 | 0.040 |
| 23/05/2025 | 0.051 | 53.000 | 98,224,000 | 11,936,000 | 9.947 | 43,918,000 | 0.052 | 48,368,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |