56284 阿里法兴八十熊Ｑ (R 熊证)
按盘价 
0.144 -0.006 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.150 | 110.000 | 1,200,000 | 3,570,000 | 5.950 | ||||
| 18/06/2025 | 0.133 | 112.200 | 1,250,000 | 3,570,000 | 5.950 | 710,000 | 0.137 | ||
| 17/06/2025 | 0.113 | 114.800 | 2,170,000 | 2,860,000 | 4.767 | 1,200,000 | 0.111 | 500,000 | 0.113 |
| 16/06/2025 | 0.124 | 112.900 | 5,140,000 | 3,560,000 | 5.933 | 2,480,000 | 0.135 | 260,000 | 0.120 |
| 13/06/2025 | 0.135 | 112.000 | 5,240,000 | 5,780,000 | 9.633 | 320,000 | 0.122 | 900,000 | 0.130 |
| 12/06/2025 | 0.112 | 114.600 | 63,360,000 | 5,200,000 | 8.667 | 27,480,000 | 0.104 | 27,110,000 | 0.104 |
| 11/06/2025 | 0.081 | 118.400 | 128,870,000 | 5,570,000 | 9.283 | 60,700,000 | 0.082 | 61,720,000 | 0.082 |
| 10/06/2025 | 0.094 | 116.838 | 118,190,000 | 4,550,000 | 7.583 | 55,800,000 | 0.091 | 55,470,000 | 0.091 |
| 09/06/2025 | 0.090 | 117.338 | 74,840,000 | 4,880,000 | 8.133 | 31,650,000 | 0.092 | 34,040,000 | 0.093 |
| 06/06/2025 | 0.114 | 114.638 | 116,770,000 | 2,490,000 | 4.150 | 55,530,000 | 0.113 | 52,880,000 | 0.113 |
| 05/06/2025 | 0.098 | 116.338 | 58,180,000 | 5,140,000 | 8.567 | 26,770,000 | 0.101 | 26,550,000 | 0.100 |
| 04/06/2025 | 0.127 | 112.638 | 128,060,000 | 5,360,000 | 8.933 | 63,240,000 | 0.130 | 63,440,000 | 0.130 |
| 03/06/2025 | 0.136 | 111.938 | 41,260,000 | 5,160,000 | 8.600 | 18,490,000 | 0.135 | 20,590,000 | 0.135 |
| 02/06/2025 | 0.140 | 111.238 | 6,310,000 | 3,060,000 | 5.100 | 3,980,000 | 0.147 | ||
| 30/05/2025 | 0.135 | 111.938 | 5,220,000 | 7,040,000 | 11.733 | 2,070,000 | 0.130 | ||
| 29/05/2025 | 0.095 | 116.138 | 18,040,000 | 4,970,000 | 8.283 | 8,220,000 | 0.109 | 1,820,000 | 0.109 |
| 28/05/2025 | 0.116 | 113.738 | 91,300,000 | 11,370,000 | 18.950 | 35,360,000 | 0.108 | 41,970,000 | 0.108 |
| 27/05/2025 | 0.095 | 116.038 | 11,780,000 | 4,760,000 | 7.933 | 2,640,000 | 0.099 | 2,850,000 | 0.106 |
| 26/05/2025 | 0.104 | 114.938 | 9,970,000 | 4,550,000 | 7.583 | 1,360,000 | 0.095 | 3,160,000 | 0.097 |
| 23/05/2025 | 0.092 | 116.838 | 7,510,000 | 2,750,000 | 4.583 | 380,000 | 0.081 | 1,870,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |