56287 中移瑞银六四熊Ｂ (R 熊证)
按盘价 
0.089 +0.002 (+2.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.087 | 86.200 | 0 | 1,200,000 | 1.200 | ||||
| 17/09/2025 | 0.082 | 86.600 | 0 | 1,200,000 | 1.200 | ||||
| 16/09/2025 | 0.078 | 87.100 | 0 | 1,200,000 | 1.200 | ||||
| 15/09/2025 | 0.075 | 87.650 | 0 | 1,200,000 | 1.200 | ||||
| 12/09/2025 | 0.072 | 87.850 | 0 | 1,200,000 | 1.200 | ||||
| 11/09/2025 | 0.077 | 87.300 | 0 | 1,200,000 | 1.200 | ||||
| 10/09/2025 | 0.078 | 87.050 | 100,000 | 1,200,000 | 1.200 | 100,000 | 0.077 | ||
| 09/09/2025 | 0.083 | 86.750 | 250,000 | 1,100,000 | 1.100 | 250,000 | 0.088 | ||
| 08/09/2025 | 0.091 | 85.600 | 0 | 1,350,000 | 1.350 | ||||
| 05/09/2025 | 0.091 | 85.850 | 200,000 | 1,350,000 | 1.350 | 150,000 | 0.091 | ||
| 04/09/2025 | 0.093 | 85.400 | 100,000 | 1,500,000 | 1.500 | ||||
| 03/09/2025 | 0.092 | 85.700 | 705,000 | 1,500,000 | 1.500 | 465,000 | 0.088 | 60,000 | 0.093 |
| 02/09/2025 | 0.091 | 85.600 | 395,000 | 1,905,000 | 1.910 | 175,000 | 0.087 | ||
| 01/09/2025 | 0.085 | 86.550 | 150,000 | 2,080,000 | 2.080 | 35,000 | 0.085 | ||
| 29/08/2025 | 0.080 | 86.700 | 315,000 | 2,045,000 | 2.040 | 265,000 | 0.082 | ||
| 28/08/2025 | 0.077 | 86.750 | 820,000 | 1,780,000 | 1.780 | 500,000 | 0.081 | 170,000 | 0.077 |
| 27/08/2025 | 0.083 | 86.400 | 2,200,000 | 2,110,000 | 2.110 | 985,000 | 0.079 | 915,000 | 0.076 |
| 26/08/2025 | 0.075 | 87.300 | 820,000 | 2,180,000 | 2.180 | 710,000 | 0.075 | ||
| 25/08/2025 | 0.073 | 87.600 | 2,190,000 | 1,470,000 | 1.470 | 325,000 | 0.077 | 660,000 | 0.078 |
| 22/08/2025 | 0.078 | 87.050 | 1,245,000 | 1,135,000 | 1.140 | 805,000 | 0.079 | 440,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |