56287 中移瑞银六四熊Ｂ (R 熊证)
按盘价 
0.105 +0.004 (+3.960%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.101 | 87.300 | 0 | 695,000 | 0.690 | ||||
| 23/07/2025 | 0.101 | 87.350 | 1,350,000 | 695,000 | 0.690 | 675,000 | 0.103 | 675,000 | 0.104 |
| 22/07/2025 | 0.105 | 86.800 | 620,000 | 695,000 | 0.690 | 450,000 | 0.103 | 170,000 | 0.102 |
| 21/07/2025 | 0.104 | 86.850 | 415,000 | 975,000 | 0.970 | 135,000 | 0.101 | 280,000 | 0.102 |
| 18/07/2025 | 0.100 | 87.350 | 865,000 | 830,000 | 0.830 | 505,000 | 0.100 | 360,000 | 0.102 |
| 17/07/2025 | 0.097 | 87.350 | 455,000 | 975,000 | 0.970 | 175,000 | 0.093 | 280,000 | 0.096 |
| 16/07/2025 | 0.094 | 87.650 | 175,000 | 870,000 | 0.870 | 175,000 | 0.093 | ||
| 15/07/2025 | 0.101 | 87.250 | 700,000 | 695,000 | 0.690 | 425,000 | 0.103 | 275,000 | 0.106 |
| 14/07/2025 | 0.104 | 86.600 | 255,000 | 845,000 | 0.840 | 105,000 | 0.101 | 150,000 | 0.101 |
| 11/07/2025 | 0.100 | 87.000 | 540,000 | 800,000 | 0.800 | 295,000 | 0.104 | 245,000 | 0.101 |
| 10/07/2025 | 0.109 | 86.150 | 525,000 | 850,000 | 0.850 | 185,000 | 0.109 | 340,000 | 0.110 |
| 09/07/2025 | 0.111 | 86.050 | 765,000 | 695,000 | 0.690 | 460,000 | 0.112 | 305,000 | 0.112 |
| 08/07/2025 | 0.110 | 86.000 | 135,000 | 850,000 | 0.850 | 135,000 | 0.110 | ||
| 07/07/2025 | 0.110 | 85.950 | 185,000 | 985,000 | 0.980 | 65,000 | 0.110 | 105,000 | 0.111 |
| 04/07/2025 | 0.110 | 85.900 | 1,495,000 | 945,000 | 0.950 | 640,000 | 0.111 | 855,000 | 0.111 |
| 03/07/2025 | 0.106 | 86.350 | 0 | 730,000 | 0.730 | ||||
| 02/07/2025 | 0.100 | 86.900 | 0 | 730,000 | 0.730 | ||||
| 30/06/2025 | 0.100 | 87.100 | 0 | 730,000 | 0.730 | ||||
| 27/06/2025 | 0.104 | 86.350 | 0 | 730,000 | 0.730 | ||||
| 26/06/2025 | 0.098 | 86.900 | 0 | 730,000 | 0.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |