56287 中移瑞银六四熊Ｂ (R 熊证)
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.085 | 86.350 | 660,000 | 1,675,000 | 1.680 | 315,000 | 0.083 | 345,000 | 0.080 |
| 18/11/2025 | 0.085 | 86.800 | 315,000 | 1,645,000 | 1.650 | 315,000 | 0.088 | ||
| 17/11/2025 | 0.082 | 86.750 | 135,000 | 1,330,000 | 1.330 | 135,000 | 0.082 | ||
| 14/11/2025 | 0.077 | 87.500 | 525,000 | 1,465,000 | 1.470 | 250,000 | 0.077 | 275,000 | 0.076 |
| 13/11/2025 | 0.072 | 87.850 | 150,000 | 1,440,000 | 1.440 | 50,000 | 0.073 | ||
| 12/11/2025 | 0.063 | 88.850 | 370,000 | 1,390,000 | 1.390 | 135,000 | 0.063 | 235,000 | 0.064 |
| 11/11/2025 | 0.064 | 88.500 | 360,000 | 1,290,000 | 1.290 | 150,000 | 0.070 | 160,000 | 0.065 |
| 10/11/2025 | 0.073 | 87.800 | 220,000 | 1,280,000 | 1.280 | 150,000 | 0.076 | ||
| 07/11/2025 | 0.075 | 87.150 | 615,000 | 1,130,000 | 1.130 | 275,000 | 0.076 | 340,000 | 0.075 |
| 06/11/2025 | 0.079 | 87.150 | 275,000 | 1,065,000 | 1.060 | 275,000 | 0.079 | ||
| 05/11/2025 | 0.084 | 86.650 | 380,000 | 790,000 | 0.790 | 190,000 | 0.084 | 190,000 | 0.086 |
| 04/11/2025 | 0.081 | 86.700 | 1,360,000 | 790,000 | 0.790 | 680,000 | 0.084 | 680,000 | 0.086 |
| 03/11/2025 | 0.085 | 86.200 | 280,000 | 790,000 | 0.790 | 180,000 | 0.085 | ||
| 31/10/2025 | 0.096 | 85.250 | 760,000 | 970,000 | 0.970 | 450,000 | 0.092 | ||
| 30/10/2025 | 0.089 | 85.900 | 440,000 | 520,000 | 0.520 | 185,000 | 0.089 | 255,000 | 0.087 |
| 28/10/2025 | 0.093 | 85.550 | 0 | 450,000 | 0.450 | ||||
| 27/10/2025 | 0.096 | 85.200 | 0 | 450,000 | 0.450 | ||||
| 24/10/2025 | 0.094 | 85.400 | 0 | 450,000 | 0.450 | ||||
| 23/10/2025 | 0.099 | 85.100 | 585,000 | 450,000 | 0.450 | 585,000 | 0.101 | ||
| 22/10/2025 | 0.103 | 84.450 | 70,000 | 1,035,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |