56288 小米法兴七乙熊Ｍ (R 熊证)
按盘价 
0.090 +0.012 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.078 | 51.550 | 23,242,000 | 10,458,000 | 8.715 | 16,308,000 | 0.076 | 5,790,000 | 0.076 |
| 02/05/2025 | 0.067 | 53.100 | 50,504,000 | 20,976,000 | 17.480 | 21,882,000 | 0.071 | 21,576,000 | 0.072 |
| 30/04/2025 | 0.093 | 49.950 | 9,824,000 | 21,282,000 | 17.735 | 3,268,000 | 0.110 | 5,022,000 | 0.095 |
| 29/04/2025 | 0.112 | 47.450 | 1,394,000 | 19,528,000 | 16.273 | 1,222,000 | 0.112 | ||
| 28/04/2025 | 0.110 | 47.500 | 9,124,000 | 20,750,000 | 17.292 | 4,360,000 | 0.107 | 736,000 | 0.110 |
| 25/04/2025 | 0.109 | 47.700 | 2,526,000 | 24,374,000 | 20.312 | 1,452,000 | 0.104 | 510,000 | 0.108 |
| 24/04/2025 | 0.107 | 48.200 | 1,108,000 | 25,316,000 | 21.097 | 30,000 | 0.106 | 498,000 | 0.107 |
| 23/04/2025 | 0.113 | 47.450 | 2,828,000 | 24,848,000 | 20.707 | 20,000 | 0.109 | 2,560,000 | 0.111 |
| 22/04/2025 | 0.140 | 44.400 | 182,000 | 22,308,000 | 18.590 | 42,000 | 0.146 | 40,000 | 0.144 |
| 17/04/2025 | 0.162 | 41.950 | 0 | 22,310,000 | 18.592 | ||||
| 16/04/2025 | 0.167 | 41.250 | 396,000 | 22,310,000 | 18.592 | 146,000 | 0.158 | 20,000 | 0.167 |
| 15/04/2025 | 0.151 | 43.100 | 46,000 | 22,436,000 | 18.697 | 40,000 | 0.152 | 6,000 | 0.151 |
| 14/04/2025 | 0.150 | 43.200 | 2,302,000 | 22,470,000 | 18.725 | 2,234,000 | 0.133 | 64,000 | 0.151 |
| 11/04/2025 | 0.135 | 44.250 | 176,000 | 24,640,000 | 20.533 | 56,000 | 0.132 | ||
| 10/04/2025 | 0.150 | 43.050 | 3,238,000 | 24,696,000 | 20.580 | 2,928,000 | 0.146 | 10,000 | 0.149 |
| 09/04/2025 | 0.160 | 41.900 | 1,198,000 | 27,614,000 | 23.012 | 486,000 | 0.166 | 38,000 | 0.171 |
| 08/04/2025 | 0.188 | 38.900 | 2,628,000 | 28,062,000 | 23.385 | 2,474,000 | 0.192 | 100,000 | 0.188 |
| 07/04/2025 | 0.207 | 36.450 | 6,078,000 | 30,436,000 | 25.363 | 4,720,000 | 0.170 | 290,000 | 0.180 |
| 03/04/2025 | 0.122 | 45.900 | 11,148,000 | 34,866,000 | 29.055 | 4,932,000 | 0.132 | 790,000 | 0.121 |
| 02/04/2025 | 0.131 | 44.550 | 11,522,000 | 39,008,000 | 32.507 | 5,804,000 | 0.123 | 66,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |