56289 恒指华泰七十牛Ｉ (R 牛证)
按盘价 
0.105 +0.022 (+26.506%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.083 | 23,237.740 | 3,150,000 | 3,940,000 | 2.627 | 800,000 | 0.090 | 2,350,000 | 0.091 |
| 18/06/2025 | 0.131 | 23,710.690 | 610,000 | 2,390,000 | 1.593 | 200,000 | 0.132 | 410,000 | 0.131 |
| 17/06/2025 | 0.159 | 23,980.300 | 1,000,000 | 2,180,000 | 1.453 | 1,000,000 | 0.164 | ||
| 16/06/2025 | 0.170 | 24,060.990 | 1,000,000 | 1,180,000 | 0.787 | 1,000,000 | 0.170 | ||
| 13/06/2025 | 0.144 | 23,892.560 | 1,010,000 | 2,180,000 | 1.453 | 1,010,000 | 0.148 | ||
| 12/06/2025 | 0.165 | 24,035.380 | 1,170,000 | 1,170,000 | 0.780 | 1,170,000 | 0.181 | ||
| 11/06/2025 | 0.199 | 24,366.940 | 70,000 | 0 | 0.000 | 70,000 | 0.197 | ||
| 10/06/2025 | 0.173 | 24,162.870 | 0 | 70,000 | 0.047 | ||||
| 09/06/2025 | 0.173 | 24,181.430 | 3,860,000 | 70,000 | 0.047 | 2,600,000 | 0.165 | 1,260,000 | 0.160 |
| 06/06/2025 | 0.140 | 23,792.540 | 1,300,000 | 1,410,000 | 0.940 | 1,300,000 | 0.141 | ||
| 05/06/2025 | 0.146 | 23,906.970 | 360,000 | 110,000 | 0.073 | 140,000 | 0.143 | 220,000 | 0.139 |
| 04/06/2025 | 0.119 | 23,654.030 | 30,000 | 30,000 | 0.020 | 30,000 | 0.119 | ||
| 03/06/2025 | 23,512.490 | 0 | 0 | 0.000 | |||||
| 02/06/2025 | 23,157.970 | 0 | 0 | 0.000 | |||||
| 30/05/2025 | 23,289.770 | 0 | 0 | 0.000 | |||||
| 29/05/2025 | 23,573.380 | 0 | 0 | 0.000 | |||||
| 28/05/2025 | 23,258.310 | 0 | 0 | 0.000 | |||||
| 27/05/2025 | 23,381.990 | 0 | 0 | 0.000 | |||||
| 26/05/2025 | 23,282.330 | 0 | 0 | 0.000 | |||||
| 23/05/2025 | 23,601.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |