56299 中移汇丰六三熊Ａ (R 熊证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.117 | 86.350 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.116 | 86.800 | 2,250,000 | 0 | 0.000 | 1,125,000 | 0.118 | 1,125,000 | 0.118 |
| 17/11/2025 | 0.114 | 86.750 | 3,710,000 | 0 | 0.000 | 1,855,000 | 0.112 | 1,855,000 | 0.110 |
| 14/11/2025 | 0.108 | 87.500 | 2,215,000 | 0 | 0.000 | 1,215,000 | 0.106 | 1,000,000 | 0.106 |
| 13/11/2025 | 0.103 | 87.850 | 1,715,000 | 215,000 | 0.540 | 750,000 | 0.103 | 965,000 | 0.103 |
| 12/11/2025 | 0.096 | 88.850 | 3,410,000 | 0 | 0.000 | 1,705,000 | 0.096 | 1,705,000 | 0.095 |
| 11/11/2025 | 0.096 | 88.500 | 4,050,000 | 0 | 0.000 | 2,100,000 | 0.102 | 1,950,000 | 0.103 |
| 10/11/2025 | 0.105 | 87.800 | 2,700,000 | 150,000 | 0.380 | 1,280,000 | 0.105 | 1,420,000 | 0.105 |
| 07/11/2025 | 0.107 | 87.150 | 480,000 | 10,000 | 0.030 | 235,000 | 0.106 | 245,000 | 0.105 |
| 06/11/2025 | 0.110 | 87.150 | 6,670,000 | 0 | 0.000 | 3,150,000 | 0.112 | 3,150,000 | 0.112 |
| 05/11/2025 | 0.115 | 86.650 | 3,970,000 | 0 | 0.000 | 2,020,000 | 0.116 | 1,950,000 | 0.115 |
| 04/11/2025 | 0.112 | 86.700 | 5,490,000 | 70,000 | 0.180 | 2,545,000 | 0.113 | 2,615,000 | 0.116 |
| 03/11/2025 | 0.116 | 86.200 | 15,610,000 | 0 | 0.000 | 8,055,000 | 0.121 | 7,555,000 | 0.124 |
| 31/10/2025 | 0.128 | 85.250 | 500,000 | 500,000 | 1.250 | 500,000 | 0.125 | ||
| 30/10/2025 | 85.900 | 0 | 0 | 0.000 | |||||
| 28/10/2025 | 85.550 | 0 | 0 | 0.000 | |||||
| 27/10/2025 | 85.200 | 0 | 0 | 0.000 | |||||
| 24/10/2025 | 85.400 | 0 | 0 | 0.000 | |||||
| 23/10/2025 | 85.100 | 0 | 0 | 0.000 | |||||
| 22/10/2025 | 84.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |