56302 小鹏汇丰六三牛Ａ (R 牛证)
按盘价 
0.208 +0.015 (+7.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.193 | 82.150 | 900,000 | 13,400,000 | 22.330 | 900,000 | 0.189 | ||
| 22/10/2025 | 0.210 | 82.850 | 2,600,000 | 12,500,000 | 20.830 | 1,290,000 | 0.206 | 10,000 | 0.210 |
| 21/10/2025 | 0.221 | 84.400 | 5,410,000 | 13,780,000 | 22.970 | 1,410,000 | 0.223 | ||
| 20/10/2025 | 0.191 | 81.350 | 100,000 | 15,190,000 | 25.320 | 100,000 | 0.191 | ||
| 17/10/2025 | 0.166 | 79.200 | 1,560,000 | 15,090,000 | 25.150 | 1,560,000 | 0.166 | ||
| 16/10/2025 | 0.204 | 82.800 | 1,300,000 | 13,530,000 | 22.550 | 1,300,000 | 0.194 | ||
| 15/10/2025 | 0.234 | 85.800 | 0 | 12,230,000 | 20.380 | ||||
| 14/10/2025 | 0.202 | 82.500 | 40,000 | 12,230,000 | 20.380 | 40,000 | 0.245 | ||
| 13/10/2025 | 0.216 | 84.150 | 7,520,000 | 12,190,000 | 20.320 | 740,000 | 0.212 | 5,330,000 | 0.217 |
| 10/10/2025 | 0.246 | 87.050 | 7,620,000 | 7,600,000 | 12.670 | 4,030,000 | 0.247 | ||
| 09/10/2025 | 0.280 | 90.850 | 250,000 | 11,630,000 | 19.380 | 30,000 | 0.280 | ||
| 08/10/2025 | 0.295 | 92.150 | 280,000 | 11,660,000 | 19.430 | 260,000 | 0.280 | ||
| 06/10/2025 | 0.275 | 90.650 | 20,000 | 11,920,000 | 19.870 | 20,000 | 0.275 | ||
| 03/10/2025 | 0.295 | 92.350 | 60,000 | 11,940,000 | 19.900 | 60,000 | 0.295 | ||
| 02/10/2025 | 0.320 | 95.050 | 140,000 | 12,000,000 | 20.000 | 40,000 | 0.295 | ||
| 30/09/2025 | 0.300 | 93.150 | 160,000 | 12,040,000 | 20.070 | 160,000 | 0.276 | ||
| 29/09/2025 | 0.270 | 89.900 | 160,000 | 12,200,000 | 20.330 | 150,000 | 0.270 | ||
| 26/09/2025 | 0.280 | 90.800 | 4,800,000 | 12,350,000 | 20.580 | ||||
| 25/09/2025 | 0.237 | 86.450 | 4,920,000 | 12,350,000 | 20.580 | ||||
| 24/09/2025 | 0.209 | 83.300 | 530,000 | 12,350,000 | 20.580 | 60,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |