56302 小鹏汇丰六三牛Ａ (R 牛证)
按盘价 
0.083 +0.006 (+7.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.077 | 70.300 | 24,400,000 | 11,520,000 | 19.200 | 8,370,000 | 0.086 | 6,750,000 | 0.087 |
| 15/07/2025 | 0.078 | 70.800 | 23,850,000 | 13,140,000 | 21.900 | 6,940,000 | 0.074 | 6,700,000 | 0.072 |
| 14/07/2025 | 0.063 | 68.850 | 6,430,000 | 13,380,000 | 22.300 | 1,660,000 | 0.054 | 380,000 | 0.058 |
| 11/07/2025 | 0.057 | 68.300 | 43,860,000 | 14,660,000 | 24.430 | 10,010,000 | 0.064 | 10,580,000 | 0.064 |
| 10/07/2025 | 0.053 | 67.700 | 38,690,000 | 14,090,000 | 23.480 | 15,270,000 | 0.054 | 18,350,000 | 0.054 |
| 09/07/2025 | 0.068 | 69.500 | 16,220,000 | 11,010,000 | 18.350 | 5,500,000 | 0.075 | 5,180,000 | 0.073 |
| 08/07/2025 | 0.084 | 71.000 | 39,340,000 | 11,330,000 | 18.880 | 12,280,000 | 0.082 | 14,460,000 | 0.082 |
| 07/07/2025 | 0.084 | 70.950 | 111,370,000 | 9,150,000 | 15.250 | 52,740,000 | 0.074 | 47,070,000 | 0.074 |
| 04/07/2025 | 0.067 | 69.100 | 51,660,000 | 14,820,000 | 24.700 | 14,530,000 | 0.070 | 26,680,000 | 0.069 |
| 03/07/2025 | 0.114 | 73.950 | 8,770,000 | 2,670,000 | 4.450 | 3,250,000 | 0.107 | 3,640,000 | 0.107 |
| 02/07/2025 | 0.098 | 72.150 | 10,610,000 | 2,280,000 | 3.800 | 4,680,000 | 0.097 | 5,060,000 | 0.096 |
| 30/06/2025 | 0.083 | 70.600 | 2,360,000 | 1,900,000 | 3.170 | 750,000 | 0.087 | 1,020,000 | 0.086 |
| 27/06/2025 | 0.094 | 71.800 | 1,090,000 | 1,630,000 | 2.720 | 130,000 | 0.094 | 800,000 | 0.088 |
| 26/06/2025 | 0.118 | 74.150 | 570,000 | 960,000 | 1.600 | 250,000 | 0.131 | 80,000 | 0.147 |
| 25/06/2025 | 0.141 | 76.450 | 420,000 | 1,130,000 | 1.880 | 60,000 | 0.144 | 170,000 | 0.146 |
| 24/06/2025 | 0.143 | 76.700 | 330,000 | 1,020,000 | 1.700 | 50,000 | 0.147 | 180,000 | 0.146 |
| 23/06/2025 | 0.117 | 74.350 | 1,300,000 | 890,000 | 1.480 | 600,000 | 0.094 | 270,000 | 0.084 |
| 20/06/2025 | 0.095 | 72.450 | 100,000 | 1,220,000 | 2.030 | 100,000 | 0.095 | ||
| 19/06/2025 | 0.093 | 71.750 | 150,000 | 1,320,000 | 2.200 | 10,000 | 0.114 | 130,000 | 0.105 |
| 18/06/2025 | 0.115 | 73.850 | 360,000 | 1,200,000 | 2.000 | 160,000 | 0.117 | 40,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |