56309 恒指摩通八四熊６ (R 熊证)
按盘价 
0.221 -0.025 (-10.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.246 | 26,160.150 | 90,000 | 110,000 | 0.055 | 20,000 | 0.247 | 70,000 | 0.246 |
| 23/10/2025 | 0.275 | 25,967.980 | 0 | 60,000 | 0.030 | ||||
| 22/10/2025 | 0.285 | 25,781.770 | 20,000 | 60,000 | 0.030 | 20,000 | 0.290 | ||
| 21/10/2025 | 0.250 | 26,027.550 | 20,000 | 80,000 | 0.040 | 20,000 | 0.227 | ||
| 20/10/2025 | 0.265 | 25,858.830 | 130,000 | 60,000 | 0.030 | 80,000 | 0.265 | 50,000 | 0.275 |
| 17/10/2025 | 0.340 | 25,247.100 | 130,000 | 90,000 | 0.045 | 120,000 | 0.323 | 10,000 | 0.315 |
| 16/10/2025 | 0.270 | 25,888.510 | 0 | 200,000 | 0.100 | ||||
| 15/10/2025 | 0.270 | 25,910.600 | 0 | 200,000 | 0.100 | ||||
| 14/10/2025 | 0.315 | 25,441.350 | 200,000 | 200,000 | 0.100 | 200,000 | 0.315 | ||
| 13/10/2025 | 0.280 | 25,889.480 | 100,000 | 400,000 | 0.200 | 100,000 | 0.285 | ||
| 10/10/2025 | 0.230 | 26,290.320 | 260,000 | 500,000 | 0.250 | 170,000 | 0.221 | 90,000 | 0.215 |
| 09/10/2025 | 0.188 | 26,752.590 | 450,000 | 580,000 | 0.290 | 220,000 | 0.182 | 230,000 | 0.171 |
| 08/10/2025 | 0.181 | 26,829.460 | 90,000 | 570,000 | 0.285 | 30,000 | 0.205 | 60,000 | 0.194 |
| 06/10/2025 | 0.168 | 26,957.770 | 0 | 540,000 | 0.270 | ||||
| 03/10/2025 | 0.155 | 27,140.920 | 750,000 | 540,000 | 0.270 | 740,000 | 0.150 | 10,000 | 0.161 |
| 02/10/2025 | 0.136 | 27,287.120 | 910,000 | 1,270,000 | 0.635 | 80,000 | 0.143 | 830,000 | 0.141 |
| 30/09/2025 | 0.176 | 26,855.560 | 90,000 | 520,000 | 0.260 | 90,000 | 0.182 | ||
| 29/09/2025 | 0.196 | 26,622.880 | 2,310,000 | 430,000 | 0.215 | 1,000,000 | 0.195 | 1,310,000 | 0.216 |
| 26/09/2025 | 0.248 | 26,128.200 | 70,000 | 120,000 | 0.060 | 50,000 | 0.242 | 20,000 | 0.248 |
| 25/09/2025 | 0.212 | 26,484.680 | 0 | 150,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |