56316 恒科花旗八乙熊Ｄ (R 熊证)
按盘价 
0.203 +0.036 (+21.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.167 | 4,834.440 | 1,000,000 | 1,230,000 | 2.240 | 590,000 | 0.160 | 410,000 | 0.163 |
| 15/07/2026 | 0.183 | 4,740.490 | 110,000 | 1,410,000 | 2.560 | 30,000 | 0.183 | 80,000 | 0.190 |
| 14/07/2026 | 0.192 | 4,679.460 | 1,730,000 | 1,360,000 | 2.470 | 720,000 | 0.194 | 1,010,000 | 0.202 |
| 13/07/2026 | 0.194 | 4,676.430 | 590,000 | 1,070,000 | 1.950 | 310,000 | 0.194 | 280,000 | 0.193 |
| 10/07/2026 | 0.184 | 4,721.660 | 750,000 | 1,100,000 | 2.000 | 610,000 | 0.178 | 140,000 | 0.169 |
| 09/07/2026 | 0.183 | 4,731.560 | 720,000 | 1,570,000 | 2.850 | 720,000 | 0.183 | ||
| 08/07/2026 | 0.186 | 4,731.020 | 300,000 | 850,000 | 1.550 | 120,000 | 0.198 | 180,000 | 0.206 |
| 07/07/2026 | 0.225 | 4,507.040 | 460,000 | 790,000 | 1.440 | 460,000 | 0.225 | ||
| 06/07/2026 | 0.219 | 4,541.230 | 1,070,000 | 1,250,000 | 2.270 | 460,000 | 0.218 | 610,000 | 0.221 |
| 03/07/2026 | 0.226 | 4,499.000 | 1,220,000 | 1,100,000 | 2.000 | 510,000 | 0.224 | 710,000 | 0.223 |
| 02/07/2026 | 0.233 | 4,454.280 | 620,000 | 900,000 | 1.640 | 400,000 | 0.231 | 220,000 | 0.224 |
| 30/06/2026 | 0.229 | 4,472.230 | 570,000 | 1,080,000 | 1.960 | 160,000 | 0.240 | 410,000 | 0.233 |
| 29/06/2026 | 0.249 | 4,393.010 | 360,000 | 830,000 | 1.510 | 10,000 | 0.245 | 350,000 | 0.249 |
| 26/06/2026 | 0.270 | 4,255.590 | 720,000 | 490,000 | 0.890 | 720,000 | 0.263 | ||
| 25/06/2026 | 0.237 | 4,405.920 | 740,000 | 1,210,000 | 2.200 | 460,000 | 0.238 | 230,000 | 0.235 |
| 24/06/2026 | 0.225 | 4,479.020 | 860,000 | 1,440,000 | 2.620 | 80,000 | 0.234 | 780,000 | 0.226 |
| 23/06/2026 | 0.240 | 4,399.220 | 720,000 | 740,000 | 1.350 | 720,000 | 0.235 | ||
| 22/06/2026 | 0.214 | 4,549.410 | 130,000 | 1,460,000 | 2.650 | 30,000 | 0.218 | 100,000 | 0.213 |
| 18/06/2026 | 0.208 | 4,604.350 | 130,000 | 1,390,000 | 2.530 | 130,000 | 0.206 | ||
| 17/06/2026 | 0.196 | 4,669.070 | 120,000 | 1,520,000 | 2.760 | 120,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |