56317 泡玛摩通八七熊Ｂ (R 熊证)
按盘价 
0.138 +0.026 (+23.214%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.112 | 248.400 | 2,410,000 | 4,520,000 | 5.650 | 2,400,000 | 0.111 | ||
| 20/02/2026 | 0.119 | 244.400 | 610,000 | 2,120,000 | 2.650 | 400,000 | 0.123 | 100,000 | 0.118 |
| 16/02/2026 | 0.105 | 251.200 | 140,000 | 2,420,000 | 3.025 | 70,000 | 0.104 | ||
| 13/02/2026 | 0.113 | 247.400 | 1,880,000 | 2,490,000 | 3.112 | 880,000 | 0.116 | 690,000 | 0.117 |
| 12/02/2026 | 0.103 | 252.200 | 6,310,000 | 2,680,000 | 3.350 | 3,020,000 | 0.098 | 2,910,000 | 0.094 |
| 11/02/2026 | 0.100 | 255.000 | 1,370,000 | 2,790,000 | 3.488 | 510,000 | 0.093 | 20,000 | 0.100 |
| 10/02/2026 | 0.073 | 269.800 | 8,460,000 | 3,280,000 | 4.100 | 4,080,000 | 0.079 | 4,270,000 | 0.076 |
| 09/02/2026 | 0.095 | 257.200 | 10,330,000 | 3,090,000 | 3.862 | 4,370,000 | 0.093 | 5,560,000 | 0.093 |
| 06/02/2026 | 0.120 | 243.200 | 7,830,000 | 1,900,000 | 2.375 | 5,710,000 | 0.117 | 2,020,000 | 0.116 |
| 05/02/2026 | 0.119 | 242.400 | 7,850,000 | 5,590,000 | 6.988 | 2,570,000 | 0.121 | 5,020,000 | 0.119 |
| 04/02/2026 | 0.129 | 237.200 | 1,220,000 | 3,140,000 | 3.925 | 710,000 | 0.143 | ||
| 03/02/2026 | 0.140 | 231.600 | 880,000 | 2,430,000 | 3.038 | 440,000 | 0.142 | 440,000 | 0.138 |
| 02/02/2026 | 0.148 | 226.400 | 500,000 | 2,430,000 | 3.038 | 200,000 | 0.148 | 300,000 | 0.145 |
| 30/01/2026 | 0.154 | 223.600 | 200,000 | 2,330,000 | 2.912 | ||||
| 29/01/2026 | 0.141 | 231.200 | 0 | 2,330,000 | 2.912 | ||||
| 28/01/2026 | 0.141 | 231.400 | 0 | 2,330,000 | 2.912 | ||||
| 27/01/2026 | 0.165 | 216.200 | 10,000 | 2,330,000 | 2.912 | 10,000 | 0.164 | ||
| 26/01/2026 | 0.163 | 217.600 | 0 | 2,340,000 | 2.925 | ||||
| 23/01/2026 | 0.162 | 219.600 | 100,000 | 2,340,000 | 2.925 | 100,000 | 0.163 | ||
| 22/01/2026 | 0.187 | 206.000 | 0 | 2,240,000 | 2.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |