56319 美团摩通六三牛Ｔ
按盘价 
0.104 +0.002 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.102 | 100.000 | 530,000 | 6,870,000 | 8.588 | 90,000 | 0.102 | ||
| 13/11/2025 | 0.122 | 102.100 | 1,030,000 | 6,960,000 | 8.700 | 120,000 | 0.102 | ||
| 12/11/2025 | 0.119 | 101.800 | 1,000,000 | 7,080,000 | 8.850 | 270,000 | 0.120 | ||
| 11/11/2025 | 0.119 | 102.000 | 4,560,000 | 7,350,000 | 9.188 | 2,460,000 | 0.119 | ||
| 10/11/2025 | 0.136 | 103.300 | 9,620,000 | 9,810,000 | 12.262 | 2,740,000 | 0.130 | 3,080,000 | 0.129 |
| 07/11/2025 | 0.122 | 102.000 | 19,910,000 | 9,470,000 | 11.837 | 8,160,000 | 0.117 | 8,500,000 | 0.119 |
| 06/11/2025 | 0.137 | 103.300 | 10,710,000 | 9,130,000 | 11.412 | 3,530,000 | 0.132 | 2,180,000 | 0.132 |
| 05/11/2025 | 0.113 | 101.200 | 17,240,000 | 10,480,000 | 13.100 | 4,480,000 | 0.113 | 6,470,000 | 0.107 |
| 04/11/2025 | 0.103 | 99.900 | 8,140,000 | 8,490,000 | 10.612 | 1,760,000 | 0.108 | 1,510,000 | 0.115 |
| 03/11/2025 | 0.128 | 102.300 | 7,090,000 | 8,740,000 | 10.925 | 2,800,000 | 0.129 | 3,190,000 | 0.131 |
| 31/10/2025 | 0.128 | 102.000 | 8,590,000 | 8,350,000 | 10.438 | 4,070,000 | 0.136 | 4,340,000 | 0.138 |
| 30/10/2025 | 0.129 | 102.400 | 24,500,000 | 8,080,000 | 10.100 | 9,550,000 | 0.144 | 6,630,000 | 0.137 |
| 28/10/2025 | 0.101 | 100.000 | 13,280,000 | 11,000,000 | 13.750 | 4,610,000 | 0.110 | 4,540,000 | 0.115 |
| 27/10/2025 | 0.124 | 102.000 | 9,110,000 | 11,070,000 | 13.838 | 2,980,000 | 0.128 | 1,540,000 | 0.129 |
| 24/10/2025 | 0.112 | 100.600 | 9,930,000 | 12,510,000 | 15.638 | 3,270,000 | 0.101 | 1,010,000 | 0.114 |
| 23/10/2025 | 0.103 | 100.000 | 91,520,000 | 14,770,000 | 18.463 | 29,600,000 | 0.091 | 39,570,000 | 0.087 |
| 22/10/2025 | 0.065 | 96.100 | 20,640,000 | 4,800,000 | 6.000 | 11,810,000 | 0.066 | 7,670,000 | 0.068 |
| 21/10/2025 | 0.070 | 96.500 | 38,780,000 | 8,940,000 | 11.175 | 18,290,000 | 0.080 | 18,970,000 | 0.081 |
| 20/10/2025 | 0.072 | 96.650 | 21,080,000 | 8,260,000 | 10.325 | 9,960,000 | 0.073 | 10,690,000 | 0.075 |
| 17/10/2025 | 0.042 | 94.500 | 15,200,000 | 7,530,000 | 9.412 | 6,540,000 | 0.055 | 5,210,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |