56323 阿里摩通六九牛Ｆ (R 牛证)
按盘价 
0.038 +0.010 (+35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.028 | 142.800 | 100,000 | 104,875,000 | 52.438 | 100,000 | 0.028 | ||
| 30/12/2025 | 0.031 | 144.500 | 6,770,000 | 104,775,000 | 52.387 | 5,290,000 | 0.029 | 1,460,000 | 0.030 |
| 29/12/2025 | 0.028 | 143.300 | 5,535,000 | 108,605,000 | 54.302 | 2,470,000 | 0.037 | 3,045,000 | 0.034 |
| 24/12/2025 | 0.033 | 146.000 | 3,815,000 | 108,030,000 | 54.015 | 3,810,000 | 0.035 | ||
| 23/12/2025 | 0.036 | 147.200 | 905,000 | 104,220,000 | 52.110 | 725,000 | 0.036 | 20,000 | 0.036 |
| 22/12/2025 | 0.033 | 146.400 | 280,000 | 104,925,000 | 52.462 | ||||
| 19/12/2025 | 0.032 | 145.300 | 7,660,000 | 104,925,000 | 52.462 | 3,260,000 | 0.032 | 3,900,000 | 0.031 |
| 18/12/2025 | 0.029 | 144.100 | 2,140,000 | 104,285,000 | 52.143 | 995,000 | 0.029 | 1,145,000 | 0.028 |
| 17/12/2025 | 0.033 | 146.000 | 4,940,000 | 104,135,000 | 52.068 | 3,685,000 | 0.030 | 560,000 | 0.031 |
| 16/12/2025 | 0.028 | 144.200 | 4,550,000 | 107,260,000 | 53.630 | 1,500,000 | 0.029 | ||
| 15/12/2025 | 0.038 | 148.600 | 15,000 | 108,760,000 | 54.380 | ||||
| 12/12/2025 | 0.046 | 154.100 | 0 | 108,760,000 | 54.380 | ||||
| 11/12/2025 | 0.043 | 150.600 | 245,000 | 108,760,000 | 54.380 | ||||
| 10/12/2025 | 0.046 | 153.200 | 1,510,000 | 108,760,000 | 54.380 | ||||
| 09/12/2025 | 0.041 | 150.900 | 475,000 | 108,760,000 | 54.380 | ||||
| 08/12/2025 | 0.047 | 153.400 | 7,350,000 | 108,760,000 | 54.380 | ||||
| 05/12/2025 | 0.049 | 155.000 | 565,000 | 108,760,000 | 54.380 | ||||
| 04/12/2025 | 0.050 | 154.400 | 680,000 | 108,760,000 | 54.380 | ||||
| 03/12/2025 | 0.049 | 153.600 | 520,000 | 108,760,000 | 54.380 | 50,000 | 0.052 | ||
| 02/12/2025 | 0.056 | 157.000 | 745,000 | 108,710,000 | 54.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |