56323 阿里摩通六九牛Ｆ (R 牛证)
按盘价 
0.094 +0.011 (+13.253%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.083 | 168.300 | 5,490,000 | 23,535,000 | 11.768 | 1,290,000 | 0.080 | 4,200,000 | 0.082 |
| 23/10/2025 | 0.074 | 164.600 | 80,000 | 20,625,000 | 10.312 | 40,000 | 0.066 | ||
| 22/10/2025 | 0.069 | 161.900 | 6,610,000 | 20,665,000 | 10.332 | 3,730,000 | 0.071 | 2,865,000 | 0.072 |
| 21/10/2025 | 0.077 | 165.100 | 6,370,000 | 21,530,000 | 10.765 | 2,230,000 | 0.079 | 2,865,000 | 0.081 |
| 20/10/2025 | 0.070 | 161.900 | 725,000 | 20,895,000 | 10.448 | 650,000 | 0.070 | ||
| 17/10/2025 | 0.054 | 154.400 | 13,260,000 | 20,245,000 | 10.122 | 2,245,000 | 0.060 | 10,860,000 | 0.061 |
| 16/10/2025 | 0.067 | 161.200 | 20,200,000 | 11,630,000 | 5.815 | 4,110,000 | 0.069 | 15,575,000 | 0.070 |
| 15/10/2025 | 0.068 | 161.600 | 395,000 | 165,000 | 0.082 | 235,000 | 0.065 | 150,000 | 0.068 |
| 14/10/2025 | 0.057 | 155.600 | 80,000 | 250,000 | 0.125 | 65,000 | 0.057 | ||
| 13/10/2025 | 0.070 | 162.600 | 510,000 | 185,000 | 0.092 | 500,000 | 0.059 | 10,000 | 0.067 |
| 10/10/2025 | 0.077 | 165.400 | 160,000 | 675,000 | 0.338 | 50,000 | 0.080 | 45,000 | 0.082 |
| 09/10/2025 | 0.092 | 173.300 | 765,000 | 680,000 | 0.340 | 735,000 | 0.101 | ||
| 08/10/2025 | 0.101 | 177.600 | 865,000 | 1,415,000 | 0.708 | 865,000 | 0.098 | ||
| 06/10/2025 | 0.108 | 180.500 | 725,000 | 550,000 | 0.275 | 375,000 | 0.107 | 5,000 | 0.106 |
| 03/10/2025 | 0.114 | 185.100 | 900,000 | 920,000 | 0.460 | 450,000 | 0.113 | 450,000 | 0.114 |
| 02/10/2025 | 0.113 | 183.100 | 330,000 | 920,000 | 0.460 | 150,000 | 0.112 | 180,000 | 0.114 |
| 30/09/2025 | 0.100 | 177.000 | 1,575,000 | 890,000 | 0.445 | 1,275,000 | 0.095 | 150,000 | 0.095 |
| 29/09/2025 | 0.092 | 173.400 | 1,305,000 | 2,015,000 | 1.008 | 1,195,000 | 0.092 | ||
| 26/09/2025 | 0.078 | 166.500 | 0 | 820,000 | 0.410 | ||||
| 25/09/2025 | 0.089 | 172.000 | 385,000 | 820,000 | 0.410 | 275,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |