56334 比迪法兴六八牛Ａ (R 牛证)
按盘价 
0.020 +0.008 (+66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.012 | 104.500 | 186,450,000 | 46,375,000 | 23.188 | 82,700,000 | 0.015 | 88,225,000 | 0.016 |
| 11/09/2025 | 0.014 | 105.200 | 113,775,000 | 40,850,000 | 20.425 | 49,900,000 | 0.015 | 58,425,000 | 0.015 |
| 10/09/2025 | 0.015 | 105.600 | 21,800,000 | 32,325,000 | 16.162 | 7,050,000 | 0.017 | 11,700,000 | 0.017 |
| 09/09/2025 | 0.016 | 105.900 | 18,025,000 | 27,675,000 | 13.838 | 6,100,000 | 0.015 | 4,775,000 | 0.018 |
| 08/09/2025 | 0.015 | 105.600 | 34,425,000 | 29,000,000 | 14.500 | 13,000,000 | 0.014 | 12,850,000 | 0.015 |
| 05/09/2025 | 0.016 | 105.600 | 255,075,000 | 29,150,000 | 14.575 | 115,000,000 | 0.016 | 118,300,000 | 0.016 |
| 04/09/2025 | 0.013 | 104.500 | 203,775,000 | 25,850,000 | 12.925 | 96,150,000 | 0.019 | 94,900,000 | 0.018 |
| 03/09/2025 | 0.020 | 108.000 | 91,100,000 | 27,100,000 | 13.550 | 39,850,000 | 0.023 | 48,975,000 | 0.022 |
| 02/09/2025 | 0.027 | 110.800 | 35,850,000 | 17,975,000 | 8.987 | 15,225,000 | 0.026 | 12,550,000 | 0.026 |
| 01/09/2025 | 0.022 | 108.400 | 18,475,000 | 20,650,000 | 10.325 | 1,350,000 | 0.020 | 12,525,000 | 0.021 |
| 29/08/2025 | 0.035 | 114.400 | 2,875,000 | 9,475,000 | 4.738 | 25,000 | 0.031 | ||
| 28/08/2025 | 0.030 | 112.000 | 3,150,000 | 9,450,000 | 4.725 | 1,575,000 | 0.031 | 1,500,000 | 0.031 |
| 27/08/2025 | 0.036 | 115.100 | 8,575,000 | 9,525,000 | 4.762 | 5,525,000 | 0.041 | 300,000 | 0.038 |
| 26/08/2025 | 0.042 | 117.600 | 5,850,000 | 14,750,000 | 7.375 | 275,000 | 0.038 | 425,000 | 0.041 |
| 25/08/2025 | 0.038 | 115.800 | 14,975,000 | 14,600,000 | 7.300 | 5,825,000 | 0.037 | 4,425,000 | 0.039 |
| 22/08/2025 | 0.033 | 114.300 | 11,900,000 | 16,000,000 | 8.000 | 6,775,000 | 0.032 | 2,975,000 | 0.032 |
| 21/08/2025 | 0.028 | 111.400 | 30,875,000 | 19,800,000 | 9.900 | 9,500,000 | 0.031 | 16,575,000 | 0.030 |
| 20/08/2025 | 0.033 | 113.400 | 19,000,000 | 12,725,000 | 6.362 | 7,300,000 | 0.032 | 11,100,000 | 0.032 |
| 19/08/2025 | 0.035 | 114.000 | 6,350,000 | 8,925,000 | 4.462 | 3,975,000 | 0.032 | 625,000 | 0.035 |
| 18/08/2025 | 0.034 | 113.700 | 16,950,000 | 12,275,000 | 6.138 | 6,325,000 | 0.035 | 6,875,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |