56339 美团汇丰七一牛Ａ (R 牛证)
按盘价 
0.199 -0.028 (-12.335%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.227 | 97.200 | 240,000 | 2,760,000 | 4.600 | 230,000 | 0.236 | ||
| 29/01/2026 | 0.240 | 98.600 | 330,000 | 2,990,000 | 4.980 | 10,000 | 0.232 | ||
| 28/01/2026 | 0.233 | 98.350 | 320,000 | 3,000,000 | 5.000 | ||||
| 27/01/2026 | 0.221 | 96.550 | 410,000 | 3,000,000 | 5.000 | 410,000 | 0.223 | ||
| 26/01/2026 | 0.223 | 97.100 | 0 | 2,590,000 | 4.320 | ||||
| 23/01/2026 | 0.229 | 97.550 | 10,000 | 2,590,000 | 4.320 | ||||
| 22/01/2026 | 0.223 | 97.000 | 270,000 | 2,590,000 | 4.320 | 270,000 | 0.221 | ||
| 21/01/2026 | 0.225 | 97.300 | 100,000 | 2,320,000 | 3.870 | 100,000 | 0.223 | ||
| 20/01/2026 | 0.228 | 97.350 | 320,000 | 2,220,000 | 3.700 | 320,000 | 0.237 | ||
| 19/01/2026 | 0.239 | 98.500 | 240,000 | 1,900,000 | 3.170 | ||||
| 16/01/2026 | 0.250 | 100.000 | 140,000 | 1,900,000 | 3.170 | 20,000 | 0.255 | ||
| 15/01/2026 | 0.265 | 100.800 | 0 | 1,880,000 | 3.130 | ||||
| 14/01/2026 | 0.265 | 101.500 | 140,000 | 1,880,000 | 3.130 | ||||
| 13/01/2026 | 0.300 | 104.900 | 500,000 | 1,880,000 | 3.130 | ||||
| 12/01/2026 | 0.305 | 105.000 | 640,000 | 1,880,000 | 3.130 | 400,000 | 0.293 | 30,000 | 0.300 |
| 09/01/2026 | 0.238 | 98.500 | 570,000 | 2,250,000 | 3.750 | 380,000 | 0.239 | ||
| 08/01/2026 | 0.260 | 101.000 | 30,000 | 1,870,000 | 3.120 | ||||
| 07/01/2026 | 0.300 | 104.500 | 0 | 1,870,000 | 3.120 | ||||
| 06/01/2026 | 0.310 | 106.100 | 0 | 1,870,000 | 3.120 | ||||
| 05/01/2026 | 0.305 | 105.400 | 0 | 1,870,000 | 3.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |