56347 小米花旗六乙熊Ｋ (R 熊证)
按盘价 
0.061 -0.006 (-8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.067 | 53.050 | 2,696,000 | 17,454,000 | 24.930 | 298,000 | 0.064 | ||
| 18/06/2025 | 0.061 | 53.800 | 13,474,000 | 17,156,000 | 24.510 | 3,110,000 | 0.061 | 4,812,000 | 0.062 |
| 17/06/2025 | 0.061 | 54.000 | 1,664,000 | 15,454,000 | 22.080 | 10,000 | 0.062 | ||
| 16/06/2025 | 0.056 | 54.150 | 1,036,000 | 15,444,000 | 22.060 | 100,000 | 0.056 | 150,000 | 0.062 |
| 13/06/2025 | 0.081 | 51.950 | 252,000 | 15,394,000 | 21.990 | ||||
| 12/06/2025 | 0.076 | 52.200 | 1,580,000 | 15,394,000 | 21.990 | 56,000 | 0.061 | ||
| 11/06/2025 | 0.060 | 54.100 | 3,084,000 | 15,338,000 | 21.910 | 56,000 | 0.054 | 2,698,000 | 0.058 |
| 10/06/2025 | 0.066 | 53.450 | 348,000 | 12,696,000 | 18.140 | 6,000 | 0.059 | ||
| 09/06/2025 | 0.060 | 54.150 | 3,084,000 | 12,690,000 | 18.130 | 338,000 | 0.060 | 10,000 | 0.059 |
| 06/06/2025 | 0.067 | 53.100 | 806,000 | 13,018,000 | 18.600 | 58,000 | 0.068 | 212,000 | 0.066 |
| 05/06/2025 | 0.059 | 54.250 | 2,162,000 | 12,864,000 | 18.380 | 650,000 | 0.061 | 754,000 | 0.064 |
| 04/06/2025 | 0.067 | 53.450 | 2,774,000 | 12,760,000 | 18.230 | 540,000 | 0.061 | 1,874,000 | 0.067 |
| 03/06/2025 | 0.067 | 53.200 | 2,536,000 | 11,426,000 | 16.320 | 902,000 | 0.077 | 1,098,000 | 0.073 |
| 02/06/2025 | 0.079 | 51.600 | 4,658,000 | 11,230,000 | 16.040 | 2,930,000 | 0.091 | 792,000 | 0.085 |
| 30/05/2025 | 0.087 | 50.950 | 5,064,000 | 13,368,000 | 19.100 | 654,000 | 0.088 | ||
| 29/05/2025 | 0.079 | 51.700 | 6,530,000 | 14,022,000 | 20.030 | 1,136,000 | 0.078 | 1,744,000 | 0.076 |
| 28/05/2025 | 0.078 | 51.750 | 14,276,000 | 13,414,000 | 19.160 | 3,490,000 | 0.071 | 5,448,000 | 0.069 |
| 27/05/2025 | 0.079 | 51.550 | 42,546,000 | 11,456,000 | 16.370 | 18,178,000 | 0.087 | 15,068,000 | 0.084 |
| 26/05/2025 | 0.083 | 51.300 | 25,956,000 | 14,566,000 | 20.810 | 9,870,000 | 0.079 | 11,254,000 | 0.079 |
| 23/05/2025 | 0.068 | 53.000 | 38,840,000 | 13,182,000 | 18.830 | 13,826,000 | 0.068 | 9,822,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |