56348 阿里汇丰六八牛Ｅ (R 牛证)
按盘价 
0.435 +0.055 (+14.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.380 | 168.300 | 0 | 760,000 | 1.270 | ||||
| 23/10/2025 | 0.340 | 164.600 | 0 | 760,000 | 1.270 | ||||
| 22/10/2025 | 0.325 | 161.900 | 0 | 760,000 | 1.270 | ||||
| 21/10/2025 | 0.360 | 165.100 | 430,000 | 760,000 | 1.270 | 430,000 | 0.372 | ||
| 20/10/2025 | 0.320 | 161.900 | 1,870,000 | 1,190,000 | 1.980 | 520,000 | 0.317 | 1,350,000 | 0.315 |
| 17/10/2025 | 0.247 | 154.400 | 640,000 | 360,000 | 0.600 | 320,000 | 0.267 | 320,000 | 0.267 |
| 16/10/2025 | 0.315 | 161.200 | 440,000 | 360,000 | 0.600 | 320,000 | 0.313 | 120,000 | 0.300 |
| 15/10/2025 | 0.320 | 161.600 | 1,050,000 | 560,000 | 0.930 | 440,000 | 0.310 | 610,000 | 0.313 |
| 14/10/2025 | 0.260 | 155.600 | 30,000 | 390,000 | 0.650 | 30,000 | 0.260 | ||
| 13/10/2025 | 0.325 | 162.600 | 20,000 | 360,000 | 0.600 | 10,000 | 0.260 | 10,000 | 0.285 |
| 10/10/2025 | 0.355 | 165.400 | 10,000 | 360,000 | 0.600 | 10,000 | 0.360 | ||
| 09/10/2025 | 0.425 | 173.300 | 1,460,000 | 350,000 | 0.580 | 1,290,000 | 0.439 | ||
| 08/10/2025 | 0.480 | 177.600 | 0 | 1,640,000 | 2.730 | ||||
| 06/10/2025 | 0.510 | 180.500 | 300,000 | 1,640,000 | 2.730 | 300,000 | 0.515 | ||
| 03/10/2025 | 0.540 | 185.100 | 0 | 1,940,000 | 3.230 | ||||
| 02/10/2025 | 0.530 | 183.100 | 0 | 1,940,000 | 3.230 | ||||
| 30/09/2025 | 0.475 | 177.000 | 50,000 | 1,940,000 | 3.230 | 50,000 | 0.449 | ||
| 29/09/2025 | 0.435 | 173.400 | 330,000 | 1,990,000 | 3.320 | 100,000 | 0.435 | 230,000 | 0.417 |
| 26/09/2025 | 0.365 | 166.500 | 190,000 | 1,860,000 | 3.100 | 190,000 | 0.390 | ||
| 25/09/2025 | 0.420 | 172.000 | 600,000 | 2,050,000 | 3.420 | 90,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |