56351 美团瑞银五八牛Ａ (R 牛证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0 | ||||||||
| 05/08/2025 | 0 | 3,070,000 | 3.070 | ||||||
| 04/08/2025 | 0 | 3,070,000 | 3.070 | ||||||
| 01/08/2025 | 0 | 3,070,000 | 3.070 | ||||||
| 31/07/2025 | 0 | 3,070,000 | 3.070 | 2,745,000 | 0.077 | ||||
| 30/07/2025 | 0 | 325,000 | 0.330 | 700,000 | 0.093 | ||||
| 29/07/2025 | 0 | 1,025,000 | 1.030 | ||||||
| 28/07/2025 | 0 | 1,025,000 | 1.030 | 655,000 | 0.092 | ||||
| 25/07/2025 | 0 | 1,680,000 | 1.680 | 755,000 | 0.094 | 2,110,000 | 0.097 | ||
| 24/07/2025 | 0 | 325,000 | 0.330 | 500,000 | 0.102 | ||||
| 23/07/2025 | 0 | 825,000 | 0.830 | 40,000 | 0.097 | 55,000 | 0.101 | ||
| 22/07/2025 | 0 | 810,000 | 0.810 | 40,000 | 0.088 | ||||
| 21/07/2025 | 0 | 770,000 | 0.770 | ||||||
| 18/07/2025 | 0 | 770,000 | 0.770 | ||||||
| 17/07/2025 | 0 | 770,000 | 0.770 | ||||||
| 16/07/2025 | 0 | 770,000 | 0.770 | ||||||
| 15/07/2025 | 0 | 770,000 | 0.770 | ||||||
| 14/07/2025 | 0 | 770,000 | 0.770 | ||||||
| 11/07/2025 | 0 | 770,000 | 0.770 | 80,000 | 0.077 | ||||
| 10/07/2025 | 0 | 850,000 | 0.850 | 80,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |