56361 美团法兴六十牛Ａ (R 牛证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.051 | 101.500 | 5,530,000 | 49,630,000 | 24.815 | 5,010,000 | 0.049 | 50,000 | 0.052 |
| 10/12/2025 | 0.048 | 100.000 | 160,000 | 54,590,000 | 27.295 | 50,000 | 0.046 | ||
| 09/12/2025 | 0.043 | 97.350 | 5,715,000 | 54,540,000 | 27.270 | 1,005,000 | 0.043 | 4,485,000 | 0.043 |
| 08/12/2025 | 0.047 | 99.500 | 1,560,000 | 51,060,000 | 25.530 | ||||
| 05/12/2025 | 0.045 | 99.050 | 1,325,000 | 51,060,000 | 25.530 | 470,000 | 0.044 | ||
| 04/12/2025 | 0.045 | 98.100 | 875,000 | 50,590,000 | 25.295 | ||||
| 03/12/2025 | 0.039 | 95.900 | 1,310,000 | 50,590,000 | 25.295 | 95,000 | 0.041 | ||
| 02/12/2025 | 0.041 | 96.500 | 9,360,000 | 50,495,000 | 25.248 | 3,950,000 | 0.042 | 785,000 | 0.044 |
| 01/12/2025 | 0.048 | 99.550 | 7,660,000 | 53,660,000 | 26.830 | 4,060,000 | 0.046 | ||
| 28/11/2025 | 0.054 | 102.500 | 1,375,000 | 57,720,000 | 28.860 | ||||
| 27/11/2025 | 0.057 | 104.000 | 2,050,000 | 57,720,000 | 28.860 | ||||
| 26/11/2025 | 0.056 | 103.800 | 5,405,000 | 57,720,000 | 28.860 | ||||
| 25/11/2025 | 0.045 | 98.250 | 740,000 | 57,720,000 | 28.860 | ||||
| 24/11/2025 | 0.045 | 98.150 | 3,355,000 | 57,720,000 | 28.860 | ||||
| 21/11/2025 | 0.040 | 95.550 | 4,650,000 | 57,720,000 | 28.860 | 1,185,000 | 0.040 | ||
| 20/11/2025 | 0.046 | 98.500 | 16,410,000 | 58,905,000 | 29.452 | 10,640,000 | 0.046 | ||
| 19/11/2025 | 0.045 | 98.000 | 455,000 | 48,265,000 | 24.132 | ||||
| 18/11/2025 | 0.045 | 98.600 | 5,120,000 | 48,265,000 | 24.132 | ||||
| 17/11/2025 | 0.048 | 100.300 | 1,295,000 | 48,265,000 | 24.132 | ||||
| 14/11/2025 | 0.048 | 100.000 | 4,265,000 | 48,265,000 | 24.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |