56362 恒科汇丰六三牛Ｂ (R 牛证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.046 | 5,923.090 | 2,270,000 | 8,090,000 | 8.090 | 1,150,000 | 0.046 | 930,000 | 0.046 |
| 21/10/2025 | 0.054 | 6,007.940 | 4,070,000 | 8,310,000 | 8.310 | 1,120,000 | 0.059 | 1,770,000 | 0.058 |
| 20/10/2025 | 0.047 | 5,933.170 | 3,980,000 | 7,660,000 | 7.660 | 2,000,000 | 0.046 | 910,000 | 0.045 |
| 17/10/2025 | 0.026 | 5,760.380 | 25,290,000 | 8,750,000 | 8.750 | 19,010,000 | 0.029 | 3,830,000 | 0.029 |
| 16/10/2025 | 0.054 | 6,003.560 | 10,390,000 | 23,930,000 | 23.930 | 5,980,000 | 0.054 | ||
| 15/10/2025 | 0.061 | 6,075.270 | 30,020,000 | 17,950,000 | 17.950 | 11,180,000 | 0.056 | 11,590,000 | 0.054 |
| 14/10/2025 | 0.043 | 5,923.260 | 10,860,000 | 17,540,000 | 17.540 | 2,060,000 | 0.060 | 8,070,000 | 0.049 |
| 13/10/2025 | 0.067 | 6,145.510 | 17,810,000 | 11,530,000 | 11.530 | 4,900,000 | 0.062 | 11,050,000 | 0.059 |
| 10/10/2025 | 0.080 | 6,259.750 | 1,700,000 | 5,380,000 | 5.380 | 350,000 | 0.082 | 1,350,000 | 0.085 |
| 09/10/2025 | 0.102 | 6,471.340 | 1,580,000 | 4,380,000 | 4.380 | 1,220,000 | 0.103 | 360,000 | 0.112 |
| 08/10/2025 | 0.107 | 6,514.190 | 1,290,000 | 5,240,000 | 5.240 | 50,000 | 0.107 | 1,240,000 | 0.106 |
| 06/10/2025 | 0.112 | 6,550.300 | 1,520,000 | 4,050,000 | 4.050 | 1,130,000 | 0.110 | 390,000 | 0.111 |
| 03/10/2025 | 0.119 | 6,622.850 | 310,000 | 4,790,000 | 4.790 | 310,000 | 0.118 | ||
| 02/10/2025 | 0.126 | 6,682.860 | 710,000 | 4,480,000 | 4.480 | 350,000 | 0.125 | 360,000 | 0.123 |
| 30/09/2025 | 0.103 | 6,465.660 | 210,000 | 4,470,000 | 4.470 | 110,000 | 0.097 | 100,000 | 0.091 |
| 29/09/2025 | 0.088 | 6,324.250 | 400,000 | 4,480,000 | 4.480 | 110,000 | 0.086 | 290,000 | 0.087 |
| 26/09/2025 | 0.073 | 6,195.110 | 570,000 | 4,300,000 | 4.300 | 350,000 | 0.074 | 220,000 | 0.080 |
| 25/09/2025 | 0.095 | 6,379.190 | 1,460,000 | 4,430,000 | 4.430 | 860,000 | 0.099 | 600,000 | 0.093 |
| 24/09/2025 | 0.089 | 6,323.150 | 1,360,000 | 4,690,000 | 4.690 | 660,000 | 0.085 | 660,000 | 0.087 |
| 23/09/2025 | 0.072 | 6,167.060 | 1,270,000 | 4,690,000 | 4.690 | 660,000 | 0.071 | 610,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |