56369 恒科汇丰七乙熊Ｉ (R 熊证)
按盘价 
0.103 -0.001 (-0.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.104 | 5,088.320 | 0 | 1,070,000 | 1.070 | ||||
| 18/06/2025 | 0.093 | 5,214.410 | 0 | 1,070,000 | 1.070 | ||||
| 17/06/2025 | 0.086 | 5,291.850 | 0 | 1,070,000 | 1.070 | ||||
| 16/06/2025 | 0.086 | 5,299.910 | 0 | 1,070,000 | 1.070 | ||||
| 13/06/2025 | 0.092 | 5,239.710 | 0 | 1,070,000 | 1.070 | ||||
| 12/06/2025 | 0.083 | 5,331.330 | 60,000 | 1,070,000 | 1.070 | 40,000 | 0.080 | 20,000 | 0.078 |
| 11/06/2025 | 0.074 | 5,451.200 | 0 | 1,090,000 | 1.090 | ||||
| 10/06/2025 | 0.078 | 5,392.190 | 0 | 1,090,000 | 1.090 | ||||
| 09/06/2025 | 0.076 | 5,433.230 | 340,000 | 1,090,000 | 1.090 | 170,000 | 0.076 | 170,000 | 0.074 |
| 06/06/2025 | 0.089 | 5,286.520 | 0 | 1,090,000 | 1.090 | ||||
| 05/06/2025 | 0.086 | 5,319.960 | 430,000 | 1,090,000 | 1.090 | 430,000 | 0.089 | ||
| 04/06/2025 | 0.093 | 5,219.020 | 10,000 | 660,000 | 0.660 | 10,000 | 0.092 | ||
| 03/06/2025 | 0.097 | 5,189.490 | 0 | 670,000 | 0.670 | ||||
| 02/06/2025 | 0.102 | 5,134.110 | 0 | 670,000 | 0.670 | ||||
| 30/05/2025 | 0.097 | 5,170.430 | 0 | 670,000 | 0.670 | ||||
| 29/05/2025 | 0.086 | 5,301.920 | 150,000 | 670,000 | 0.670 | 150,000 | 0.092 | ||
| 28/05/2025 | 0.097 | 5,174.640 | 0 | 820,000 | 0.820 | ||||
| 27/05/2025 | 0.095 | 5,182.600 | 150,000 | 820,000 | 0.820 | 150,000 | 0.095 | ||
| 26/05/2025 | 0.097 | 5,157.650 | 110,000 | 970,000 | 0.970 | 110,000 | 0.094 | ||
| 23/05/2025 | 0.089 | 5,246.870 | 300,000 | 1,080,000 | 1.080 | 300,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |