56374 阿里摩通八二熊Ｆ (R 熊证)
按盘价 
0.147 -0.002 (-1.342%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.149 | 110.000 | 16,610,000 | 1,730,000 | 2.883 | 7,020,000 | 0.146 | 7,170,000 | 0.145 |
| 18/06/2025 | 0.132 | 112.200 | 9,020,000 | 1,580,000 | 2.633 | 4,210,000 | 0.132 | 4,000,000 | 0.134 |
| 17/06/2025 | 0.111 | 114.800 | 32,150,000 | 1,790,000 | 2.983 | 14,120,000 | 0.111 | 14,500,000 | 0.111 |
| 16/06/2025 | 0.123 | 112.900 | 10,910,000 | 1,410,000 | 2.350 | 5,220,000 | 0.133 | 5,270,000 | 0.131 |
| 13/06/2025 | 0.136 | 112.000 | 24,170,000 | 1,360,000 | 2.267 | 9,480,000 | 0.134 | 9,140,000 | 0.135 |
| 12/06/2025 | 0.112 | 114.600 | 15,110,000 | 1,700,000 | 2.833 | 5,250,000 | 0.108 | 6,550,000 | 0.106 |
| 11/06/2025 | 0.080 | 118.400 | 6,520,000 | 400,000 | 0.667 | 2,870,000 | 0.080 | 3,000,000 | 0.080 |
| 10/06/2025 | 0.094 | 116.838 | 25,180,000 | 270,000 | 0.450 | 10,820,000 | 0.090 | 10,250,000 | 0.090 |
| 09/06/2025 | 0.091 | 117.338 | 41,630,000 | 840,000 | 1.400 | 16,470,000 | 0.087 | 15,610,000 | 0.087 |
| 06/06/2025 | 0.112 | 114.638 | 20,320,000 | 1,700,000 | 2.833 | 6,610,000 | 0.109 | 7,250,000 | 0.110 |
| 05/06/2025 | 0.096 | 116.338 | 31,610,000 | 1,060,000 | 1.767 | 15,050,000 | 0.099 | 14,350,000 | 0.101 |
| 04/06/2025 | 0.127 | 112.638 | 9,060,000 | 1,760,000 | 2.933 | 4,120,000 | 0.128 | 3,950,000 | 0.126 |
| 03/06/2025 | 0.132 | 111.938 | 16,550,000 | 1,930,000 | 3.217 | 6,750,000 | 0.132 | 6,350,000 | 0.133 |
| 02/06/2025 | 0.141 | 111.238 | 27,580,000 | 2,330,000 | 3.883 | 11,540,000 | 0.156 | 11,670,000 | 0.156 |
| 30/05/2025 | 0.135 | 111.938 | 13,930,000 | 2,200,000 | 3.667 | 5,200,000 | 0.136 | 5,780,000 | 0.137 |
| 29/05/2025 | 0.094 | 116.138 | 24,880,000 | 1,620,000 | 2.700 | 8,030,000 | 0.108 | 7,600,000 | 0.108 |
| 28/05/2025 | 0.117 | 113.738 | 11,160,000 | 2,050,000 | 3.417 | 3,910,000 | 0.112 | 4,840,000 | 0.112 |
| 27/05/2025 | 0.094 | 116.038 | 15,110,000 | 1,120,000 | 1.867 | 6,240,000 | 0.104 | 3,820,000 | 0.110 |
| 26/05/2025 | 0.105 | 114.938 | 39,650,000 | 3,540,000 | 5.900 | 15,310,000 | 0.090 | 17,640,000 | 0.097 |
| 23/05/2025 | 0.092 | 116.838 | 5,980,000 | 1,210,000 | 2.017 | 2,610,000 | 0.091 | 2,190,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |