56374 恒指瑞银八三熊Ｌ (R 熊证)
按盘价 
0.061 +0.030 (+96.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.031 | 26,095.050 | 245,800,000 | 7,480,000 | 3.740 | 58,400,000 | 0.027 | 51,250,000 | 0.026 |
| 01/12/2025 | 0.040 | 26,033.260 | 327,190,000 | 14,630,000 | 7.320 | 99,900,000 | 0.038 | 92,360,000 | 0.038 |
| 28/11/2025 | 0.048 | 25,858.890 | 241,540,000 | 22,170,000 | 11.090 | 78,180,000 | 0.051 | 37,970,000 | 0.052 |
| 27/11/2025 | 0.045 | 25,945.930 | 10,141,110,000 | 62,380,000 | 31.190 | 4,601,180,000 | 0.050 | 4,659,380,000 | 0.050 |
| 26/11/2025 | 0.045 | 25,928.080 | 45,260,000 | 4,180,000 | 2.090 | 5,480,000 | 0.030 | 1,020,000 | 0.037 |
| 25/11/2025 | 0.048 | 25,894.550 | 92,010,000 | 8,640,000 | 4.320 | 25,960,000 | 0.044 | 33,250,000 | 0.046 |
| 24/11/2025 | 0.075 | 25,716.500 | 7,420,000 | 1,350,000 | 0.680 | 2,590,000 | 0.076 | 3,940,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |