56375 美团摩通五甲牛Ｊ (R 牛证)
按盘价 
0.101 +0.003 (+3.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.098 | 128.300 | 3,990,000 | 42,100,000 | 21.050 | 680,000 | 0.104 | 2,050,000 | 0.112 |
| 18/06/2025 | 0.148 | 133.300 | 1,910,000 | 40,730,000 | 20.365 | 460,000 | 0.148 | 900,000 | 0.153 |
| 17/06/2025 | 0.197 | 138.100 | 850,000 | 40,290,000 | 20.145 | 340,000 | 0.198 | 350,000 | 0.227 |
| 16/06/2025 | 0.211 | 138.800 | 40,000 | 40,280,000 | 20.140 | 40,000 | 0.180 | ||
| 13/06/2025 | 0.198 | 138.200 | 1,160,000 | 40,240,000 | 20.120 | 960,000 | 0.210 | 50,000 | 0.194 |
| 12/06/2025 | 0.226 | 141.000 | 1,300,000 | 41,150,000 | 20.575 | 1,220,000 | 0.242 | ||
| 11/06/2025 | 0.265 | 143.800 | 20,000 | 42,370,000 | 21.185 | ||||
| 10/06/2025 | 0.265 | 144.400 | 20,000 | 42,370,000 | 21.185 | ||||
| 09/06/2025 | 0.305 | 148.400 | 2,510,000 | 42,370,000 | 21.185 | 1,570,000 | 0.295 | ||
| 06/06/2025 | 0.237 | 141.700 | 1,200,000 | 43,940,000 | 21.970 | 1,150,000 | 0.248 | ||
| 05/06/2025 | 0.265 | 144.400 | 2,180,000 | 45,090,000 | 22.545 | 1,050,000 | 0.272 | ||
| 04/06/2025 | 0.225 | 140.700 | 1,550,000 | 46,140,000 | 23.070 | 1,360,000 | 0.230 | ||
| 03/06/2025 | 0.183 | 136.600 | 4,630,000 | 47,500,000 | 23.750 | 220,000 | 0.168 | 640,000 | 0.195 |
| 02/06/2025 | 0.174 | 135.700 | 7,340,000 | 47,080,000 | 23.540 | 1,850,000 | 0.144 | 3,510,000 | 0.154 |
| 30/05/2025 | 0.199 | 138.000 | 12,780,000 | 45,420,000 | 22.710 | 4,020,000 | 0.196 | 2,650,000 | 0.196 |
| 29/05/2025 | 0.224 | 140.100 | 32,720,000 | 46,790,000 | 23.395 | 5,720,000 | 0.197 | 6,250,000 | 0.169 |
| 28/05/2025 | 0.126 | 131.400 | 6,830,000 | 46,260,000 | 23.130 | 1,330,000 | 0.120 | 1,100,000 | 0.121 |
| 27/05/2025 | 0.136 | 132.100 | 36,420,000 | 46,490,000 | 23.245 | 7,150,000 | 0.122 | 12,460,000 | 0.120 |
| 26/05/2025 | 0.115 | 129.400 | 29,150,000 | 41,180,000 | 20.590 | 8,320,000 | 0.120 | 9,300,000 | 0.125 |
| 23/05/2025 | 0.192 | 136.900 | 65,060,000 | 40,200,000 | 20.100 | 8,180,000 | 0.202 | 48,380,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |