56380 中芯法兴六十牛Ｂ (R 牛证)
按盘价 
0.246 +0.007 (+2.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.246 | 76.500 | 1,225,000 | 1,490,000 | 1.490 | 480,000 | 0.239 | 745,000 | 0.239 |
| 17/06/2026 | 0.239 | 75.750 | 4,035,000 | 1,225,000 | 1.225 | 1,900,000 | 0.216 | 2,135,000 | 0.219 |
| 16/06/2026 | 0.225 | 74.000 | 2,475,000 | 990,000 | 0.990 | 1,365,000 | 0.248 | 1,110,000 | 0.250 |
| 15/06/2026 | 0.248 | 76.650 | 100,000 | 1,245,000 | 1.245 | ||||
| 12/06/2026 | 0.201 | 71.650 | 590,000 | 1,245,000 | 1.245 | 590,000 | 0.233 | ||
| 11/06/2026 | 0.216 | 73.300 | 555,000 | 655,000 | 0.655 | ||||
| 10/06/2026 | 0.210 | 72.350 | 1,325,000 | 655,000 | 0.655 | 840,000 | 0.218 | 380,000 | 0.210 |
| 09/06/2026 | 0.236 | 75.000 | 945,000 | 1,115,000 | 1.115 | 945,000 | 0.250 | ||
| 08/06/2026 | 0.211 | 72.550 | 690,000 | 170,000 | 0.170 | 690,000 | 0.219 | ||
| 05/06/2026 | 0.243 | 75.650 | 0 | 860,000 | 0.860 | ||||
| 04/06/2026 | 0.305 | 81.500 | 0 | 860,000 | 0.860 | ||||
| 03/06/2026 | 0.305 | 82.950 | 0 | 860,000 | 0.860 | ||||
| 02/06/2026 | 0.295 | 81.950 | 395,000 | 860,000 | 0.860 | 395,000 | 0.285 | ||
| 01/06/2026 | 0.280 | 79.450 | 1,665,000 | 1,255,000 | 1.255 | 665,000 | 0.295 | 1,000,000 | 0.307 |
| 29/05/2026 | 0.305 | 81.600 | 280,000 | 920,000 | 0.920 | 280,000 | 0.335 | ||
| 28/05/2026 | 0.370 | 88.250 | 420,000 | 640,000 | 0.640 | 420,000 | 0.370 | ||
| 27/05/2026 | 0.335 | 85.200 | 530,000 | 220,000 | 0.220 | 530,000 | 0.335 | ||
| 26/05/2026 | 0.320 | 84.400 | 0 | 750,000 | 0.750 | ||||
| 22/05/2026 | 0.275 | 79.850 | 55,000 | 750,000 | 0.750 | 55,000 | 0.261 | ||
| 21/05/2026 | 0.227 | 74.200 | 140,000 | 805,000 | 0.805 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |