56381 中芯汇丰六十熊Ａ (R 熊证)
按盘价 
0.206 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.206 | 39.500 | 0 | ||||||
| 19/06/2025 | 0.210 | 38.850 | 0 | 5,000 | 0.010 | ||||
| 18/06/2025 | 0.207 | 39.250 | 0 | 5,000 | 0.010 | ||||
| 17/06/2025 | 0.202 | 39.700 | 0 | 5,000 | 0.010 | ||||
| 16/06/2025 | 0.200 | 40.100 | 0 | 5,000 | 0.010 | ||||
| 13/06/2025 | 0.200 | 40.000 | 0 | 5,000 | 0.010 | ||||
| 12/06/2025 | 0.191 | 40.800 | 0 | 5,000 | 0.010 | ||||
| 11/06/2025 | 0.185 | 41.650 | 0 | 5,000 | 0.010 | ||||
| 10/06/2025 | 0.185 | 41.450 | 0 | 5,000 | 0.010 | ||||
| 09/06/2025 | 0.181 | 42.250 | 0 | 5,000 | 0.010 | ||||
| 06/06/2025 | 0.183 | 40.200 | 0 | 5,000 | 0.010 | ||||
| 05/06/2025 | 0.180 | 42.250 | 0 | 5,000 | 0.010 | ||||
| 04/06/2025 | 0.197 | 40.550 | 0 | 5,000 | 0.010 | ||||
| 03/06/2025 | 0.197 | 40.500 | 0 | 5,000 | 0.010 | ||||
| 02/06/2025 | 0.198 | 40.100 | 0 | 5,000 | 0.010 | ||||
| 30/05/2025 | 0.195 | 40.550 | 0 | 5,000 | 0.010 | ||||
| 29/05/2025 | 0.187 | 41.400 | 1,220,000 | 5,000 | 0.010 | 1,220,000 | 0.186 | ||
| 28/05/2025 | 0.192 | 40.800 | 1,220,000 | 1,225,000 | 2.040 | 1,220,000 | 0.192 | ||
| 27/05/2025 | 0.182 | 41.850 | 5,270,000 | 5,000 | 0.010 | 4,595,000 | 0.183 | 675,000 | 0.180 |
| 26/05/2025 | 0.179 | 42.150 | 1,265,000 | 3,925,000 | 6.540 | 1,265,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |