56381 中芯汇丰六十熊Ａ (R 熊证)
按盘价 
0.120 +0.040 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.080 | 53.000 | 26,395,000 | ||||||
| 06/08/2025 | 0.083 | 52.600 | 13,260,000 | 320,000 | 0.530 | 6,500,000 | 0.094 | 6,560,000 | 0.094 |
| 05/08/2025 | 0.101 | 51.000 | 11,010,000 | 260,000 | 0.430 | 5,430,000 | 0.095 | 5,580,000 | 0.095 |
| 04/08/2025 | 0.095 | 51.500 | 1,800,000 | 110,000 | 0.180 | 900,000 | 0.095 | 900,000 | 0.093 |
| 01/08/2025 | 0.105 | 50.050 | 1,800,000 | 110,000 | 0.180 | 900,000 | 0.104 | 900,000 | 0.104 |
| 31/07/2025 | 0.099 | 51.100 | 4,885,000 | 110,000 | 0.180 | 2,455,000 | 0.090 | 2,430,000 | 0.088 |
| 30/07/2025 | 0.105 | 50.200 | 775,000 | 135,000 | 0.230 | 390,000 | 0.094 | 380,000 | 0.094 |
| 29/07/2025 | 0.078 | 53.350 | 530,000 | 145,000 | 0.240 | 250,000 | 0.086 | 65,000 | 0.078 |
| 28/07/2025 | 0.080 | 53.100 | 770,000 | 330,000 | 0.550 | 100,000 | 0.082 | 360,000 | 0.080 |
| 25/07/2025 | 0.082 | 52.750 | 1,430,000 | 70,000 | 0.120 | 680,000 | 0.079 | 750,000 | 0.082 |
| 24/07/2025 | 0.107 | 50.250 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.121 | 48.750 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.123 | 48.550 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.135 | 47.250 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.137 | 47.100 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.143 | 46.300 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.149 | 45.400 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.149 | 45.600 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.141 | 46.450 | 5,000 | 0 | 0.000 | 5,000 | 0.143 | ||
| 11/07/2025 | 0.147 | 45.950 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |