56388 华虹法兴六乙牛Ａ (R 牛证)
按盘价 
0.360 +0.055 (+18.033%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 115.500 | 0 | |||||||
| 17/09/2026 | 110.200 | 0 | 1,090,000 | 2.180 | 170,000 | 0.295 | 410,000 | 0.305 | |
| 16/09/2026 | 111.900 | 0 | 850,000 | 1.700 | 610,000 | 0.321 | 210,000 | 0.323 | |
| 15/09/2026 | 105.700 | 0 | 1,250,000 | 2.500 | 1,210,000 | 0.296 | 1,750,000 | 0.279 | |
| 14/09/2026 | 106.500 | 0 | 710,000 | 1.420 | 1,670,000 | 0.288 | 1,670,000 | 0.289 | |
| 11/09/2026 | 111.700 | 0 | 710,000 | 1.420 | 990,000 | 0.301 | 1,050,000 | 0.299 | |
| 10/09/2026 | 113.000 | 0 | 650,000 | 1.300 | 760,000 | 0.320 | 790,000 | 0.327 | |
| 09/09/2026 | 111.600 | 0 | 620,000 | 1.240 | |||||
| 08/09/2026 | 111.000 | 0 | 620,000 | 1.240 | 500,000 | 0.327 | 600,000 | 0.341 | |
| 07/09/2026 | 115.100 | 0 | 520,000 | 1.040 | 310,000 | 0.360 | 10,000 | 0.365 | |
| 04/09/2026 | 109.700 | 0 | 820,000 | 1.640 | 3,180,000 | 0.324 | 3,400,000 | 0.327 | |
| 03/09/2026 | 119.800 | 0 | 600,000 | 1.200 | 160,000 | 0.400 | 150,000 | 0.405 | |
| 02/09/2026 | 117.500 | 0 | 610,000 | 1.220 | |||||
| 01/09/2026 | 120.900 | 0 | 610,000 | 1.220 | 20,000 | 0.415 | |||
| 31/08/2026 | 123.000 | 0 | 630,000 | 1.260 | |||||
| 28/08/2026 | 120.600 | 0 | 630,000 | 1.260 | 100,000 | 0.415 | |||
| 27/08/2026 | 122.800 | 0 | 530,000 | 1.060 | |||||
| 26/08/2026 | 117.500 | 0 | 530,000 | 1.060 | 10,000 | 0.380 | |||
| 25/08/2026 | 110.400 | 0 | 540,000 | 1.080 | 70,000 | 0.306 | |||
| 24/08/2026 | 108.800 | 0 | 610,000 | 1.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |