56391 药明法兴六八牛Ｂ (R 牛证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0 | ||||||||
| 30/12/2025 | 0 | 910,000 | 1.138 | 345,000 | 0.026 | ||||
| 29/12/2025 | 0 | 1,255,000 | 1.569 | 525,000 | 0.032 | 510,000 | 0.034 | ||
| 24/12/2025 | 0 | 1,270,000 | 1.588 | 550,000 | 0.035 | ||||
| 23/12/2025 | 0 | 1,820,000 | 2.275 | 290,000 | 0.039 | 215,000 | 0.044 | ||
| 22/12/2025 | 0 | 1,895,000 | 2.369 | 4,605,000 | 0.040 | 1,620,000 | 0.041 | ||
| 19/12/2025 | 0 | 4,880,000 | 6.100 | 2,240,000 | 0.039 | 4,255,000 | 0.056 | ||
| 18/12/2025 | 0 | 2,865,000 | 3.581 | 1,935,000 | 0.038 | 2,155,000 | 0.037 | ||
| 17/12/2025 | 0 | 2,645,000 | 3.306 | 890,000 | 0.030 | 3,000,000 | 0.033 | ||
| 16/12/2025 | 0 | 535,000 | 0.669 | 490,000 | 0.029 | 250,000 | 0.028 | ||
| 15/12/2025 | 0 | 775,000 | 0.969 | 205,000 | 0.034 | 380,000 | 0.032 | ||
| 12/12/2025 | 0 | 600,000 | 0.750 | 1,450,000 | 0.044 | 1,250,000 | 0.044 | ||
| 11/12/2025 | 0 | 800,000 | 1.000 | 4,120,000 | 0.049 | 1,590,000 | 0.047 | ||
| 10/12/2025 | 0 | 3,330,000 | 4.163 | 335,000 | 0.046 | 3,665,000 | 0.045 | ||
| 09/12/2025 | 0 | 0 | 0.000 | 10,000 | 0.048 | 10,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |