56392 恒指国君八三熊Ｍ (R 熊证)
按盘价 
0.215 +0.029 (+15.591%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.186 | 26,282.690 | 0 | 140,000 | 0.093 | ||||
| 28/10/2025 | 0.185 | 26,346.140 | 60,000 | 140,000 | 0.093 | 30,000 | 0.176 | 30,000 | 0.175 |
| 27/10/2025 | 0.175 | 26,433.700 | 160,000 | 140,000 | 0.093 | 80,000 | 0.176 | 80,000 | 0.174 |
| 24/10/2025 | 0.201 | 26,160.150 | 0 | 140,000 | 0.093 | ||||
| 23/10/2025 | 0.226 | 25,967.980 | 0 | 140,000 | 0.093 | ||||
| 22/10/2025 | 0.235 | 25,781.770 | 110,000 | 140,000 | 0.093 | 110,000 | 0.232 | ||
| 21/10/2025 | 0.208 | 26,027.550 | 490,000 | 250,000 | 0.167 | 190,000 | 0.198 | 300,000 | 0.194 |
| 20/10/2025 | 0.228 | 25,858.830 | 100,000 | 140,000 | 0.093 | 30,000 | 0.236 | 70,000 | 0.233 |
| 17/10/2025 | 0.285 | 25,247.100 | 100,000 | 100,000 | 0.067 | 100,000 | 0.285 | ||
| 16/10/2025 | 0.225 | 25,888.510 | 50,000 | 200,000 | 0.133 | 50,000 | 0.227 | ||
| 15/10/2025 | 0.222 | 25,910.600 | 110,000 | 250,000 | 0.167 | 60,000 | 0.228 | 50,000 | 0.218 |
| 14/10/2025 | 0.270 | 25,441.350 | 20,000 | 260,000 | 0.173 | 20,000 | 0.270 | ||
| 13/10/2025 | 0.228 | 25,889.480 | 570,000 | 280,000 | 0.187 | 530,000 | 0.249 | 40,000 | 0.229 |
| 10/10/2025 | 0.183 | 26,290.320 | 340,000 | 770,000 | 0.513 | 80,000 | 0.175 | 10,000 | 0.168 |
| 09/10/2025 | 0.143 | 26,752.590 | 4,350,000 | 840,000 | 0.560 | 2,510,000 | 0.140 | 1,740,000 | 0.133 |
| 08/10/2025 | 0.134 | 26,829.460 | 3,630,000 | 1,610,000 | 1.073 | 1,780,000 | 0.148 | 490,000 | 0.146 |
| 06/10/2025 | 0.121 | 26,957.770 | 9,660,000 | 2,900,000 | 1.933 | 4,070,000 | 0.121 | 1,120,000 | 0.116 |
| 03/10/2025 | 0.108 | 27,140.920 | 2,064,270,000 | 5,850,000 | 3.900 | 1,025,600,000 | 0.101 | 1,030,880,000 | 0.101 |
| 02/10/2025 | 0.089 | 27,287.120 | 570,000 | 570,000 | 0.380 | 570,000 | 0.091 | ||
| 30/09/2025 | 0.130 | 26,855.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |