56394 小米法兴八乙熊８ (R 熊证)
按盘价 
0.083 +0.003 (+3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.080 | 40.700 | 8,180,000 | 8,240,000 | 6.867 | 600,000 | 0.079 | 5,000,000 | 0.080 |
| 01/12/2025 | 0.085 | 40.300 | 820,000 | 3,840,000 | 3.200 | 300,000 | 0.086 | ||
| 28/11/2025 | 0.076 | 41.020 | 700,000 | 3,540,000 | 2.950 | 680,000 | 0.078 | ||
| 27/11/2025 | 0.076 | 41.100 | 6,180,000 | 2,860,000 | 2.383 | 4,280,000 | 0.077 | 1,680,000 | 0.075 |
| 26/11/2025 | 0.084 | 40.100 | 10,240,000 | 5,460,000 | 4.550 | 2,000,000 | 0.084 | 6,220,000 | 0.081 |
| 25/11/2025 | 0.084 | 40.340 | 420,000 | 1,240,000 | 1.033 | 240,000 | 0.082 | ||
| 24/11/2025 | 0.098 | 38.660 | 980,000 | 1,000,000 | 0.833 | 860,000 | 0.096 | 120,000 | 0.098 |
| 21/11/2025 | 0.101 | 38.080 | 8,520,000 | 1,740,000 | 1.450 | 3,540,000 | 0.101 | 4,160,000 | 0.100 |
| 20/11/2025 | 0.106 | 37.700 | 1,040,000 | 1,120,000 | 0.933 | 480,000 | 0.104 | ||
| 19/11/2025 | 0.095 | 38.820 | 920,000 | 1,600,000 | 1.333 | 300,000 | 0.089 | ||
| 18/11/2025 | 0.078 | 40.780 | 380,000 | 1,900,000 | 1.583 | 200,000 | 0.078 | 160,000 | 0.078 |
| 17/11/2025 | 0.068 | 41.960 | 520,000 | 1,940,000 | 1.617 | 200,000 | 0.069 | 120,000 | 0.070 |
| 14/11/2025 | 0.065 | 42.360 | 2,340,000 | 2,020,000 | 1.683 | 1,840,000 | 0.063 | 400,000 | 0.065 |
| 13/11/2025 | 0.056 | 43.500 | 38,980,000 | 3,460,000 | 2.883 | 21,500,000 | 0.054 | 14,740,000 | 0.052 |
| 12/11/2025 | 0.053 | 43.700 | 23,920,000 | 10,220,000 | 8.517 | 7,200,000 | 0.052 | 11,200,000 | 0.052 |
| 11/11/2025 | 0.060 | 42.980 | 10,840,000 | 6,220,000 | 5.183 | 3,260,000 | 0.061 | 6,760,000 | 0.059 |
| 10/11/2025 | 0.065 | 42.360 | 4,320,000 | 2,720,000 | 2.267 | 3,200,000 | 0.064 | 300,000 | 0.067 |
| 07/11/2025 | 0.066 | 42.240 | 12,740,000 | 5,620,000 | 4.683 | 4,680,000 | 0.064 | 4,960,000 | 0.065 |
| 06/11/2025 | 0.056 | 43.440 | 2,420,000 | 5,340,000 | 4.450 | 360,000 | 0.059 | 1,560,000 | 0.058 |
| 05/11/2025 | 0.059 | 43.320 | 12,900,000 | 4,140,000 | 3.450 | 9,480,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |