56413 阿里瑞银六七牛Ｉ (R 牛证)
按盘价 
0.325 +0.045 (+16.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.280 | 164.800 | 2,100,000 | 9,520,000 | 15.870 | 1,370,000 | 0.277 | 170,000 | 0.280 |
| 21/01/2026 | 0.270 | 163.200 | 2,170,000 | 10,720,000 | 17.870 | 310,000 | 0.244 | 520,000 | 0.250 |
| 20/01/2026 | 0.233 | 159.700 | 11,140,000 | 10,510,000 | 17.520 | 5,140,000 | 0.239 | 5,020,000 | 0.237 |
| 19/01/2026 | 0.245 | 160.400 | 1,490,000 | 10,630,000 | 17.720 | 560,000 | 0.248 | 640,000 | 0.251 |
| 16/01/2026 | 0.290 | 166.200 | 14,700,000 | 10,550,000 | 17.580 | 12,970,000 | 0.301 | ||
| 15/01/2026 | 0.285 | 164.600 | 10,750,000 | 23,520,000 | 39.200 | 6,630,000 | 0.286 | 550,000 | 0.290 |
| 14/01/2026 | 0.325 | 169.000 | 10,050,000 | 29,600,000 | 49.330 | 4,620,000 | 0.306 | ||
| 13/01/2026 | 0.233 | 159.900 | 13,650,000 | 34,220,000 | 57.030 | 5,870,000 | 0.224 | 1,650,000 | 0.221 |
| 12/01/2026 | 0.177 | 154.300 | 24,650,000 | 38,440,000 | 64.070 | 1,790,000 | 0.157 | 550,000 | 0.119 |
| 09/01/2026 | 0.096 | 146.500 | 32,450,000 | 39,680,000 | 66.130 | 630,000 | 0.124 | 10,910,000 | 0.104 |
| 08/01/2026 | 0.061 | 142.600 | 40,600,000 | 29,400,000 | 49.000 | 15,900,000 | 0.055 | 2,130,000 | 0.069 |
| 07/01/2026 | 0.091 | 145.900 | 39,540,000 | 43,170,000 | 71.950 | 2,870,000 | 0.083 | 14,600,000 | 0.092 |
| 06/01/2026 | 0.145 | 150.800 | 29,460,000 | 31,440,000 | 52.400 | 3,220,000 | 0.159 | 11,730,000 | 0.152 |
| 05/01/2026 | 0.165 | 152.800 | 16,780,000 | 22,930,000 | 38.220 | 2,450,000 | 0.165 | 5,880,000 | 0.170 |
| 02/01/2026 | 0.124 | 149.000 | 28,170,000 | 19,500,000 | 32.500 | 5,930,000 | 0.112 | 3,480,000 | 0.114 |
| 31/12/2025 | 0.064 | 142.800 | 12,450,000 | 21,950,000 | 36.580 | 4,190,000 | 0.066 | 3,120,000 | 0.067 |
| 30/12/2025 | 0.081 | 144.500 | 12,000,000 | 23,020,000 | 38.370 | 3,830,000 | 0.082 | 3,560,000 | 0.086 |
| 29/12/2025 | 0.073 | 143.300 | 21,120,000 | 23,290,000 | 38.820 | 7,160,000 | 0.100 | 10,060,000 | 0.092 |
| 24/12/2025 | 0.099 | 146.000 | 5,890,000 | 20,390,000 | 33.980 | 1,460,000 | 0.109 | 1,580,000 | 0.093 |
| 23/12/2025 | 0.110 | 147.200 | 14,820,000 | 20,270,000 | 33.780 | 4,010,000 | 0.110 | 360,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |